Banana Tape Wall Historical Data

BTW Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0137
-0.17%
$ 13.66 million $ 836,568
May 27, 3 AM $ 0.0137
+0.05%
$ 13.69 million $ 837,898
May 27, 2 AM $ 0.0137
-0.01%
$ 13.68 million $ 834,467
May 27, 1 AM $ 0.0137
+0.04%
$ 13.69 million $ 839,774
May 27, 12 AM $ 0.0137
-0.07%
$ 13.68 million $ 849,111
May 26, 11 PM $ 0.0137
-0.23%
$ 13.69 million $ 854,394
May 26, 10 PM $ 0.0137
-0.19%
$ 13.67 million $ 858,657
May 26, 9 PM $ 0.0137
+0.14%
$ 13.7 million $ 863,459
May 26, 8 PM $ 0.0137
-0.37%
$ 13.67 million $ 859,347
May 26, 7 PM $ 0.0137
-0.15%
$ 13.72 million $ 847,518
May 26, 6 PM $ 0.0138
-0.25%
$ 13.74 million $ 838,684
May 26, 5 PM $ 0.0138
+0.05%
$ 13.77 million $ 838,612
May 26, 4 PM $ 0.0138
+0.00%
$ 13.76 million $ 833,508
May 26, 3 PM $ 0.0138
+0.04%
$ 13.77 million $ 834,974
May 26, 2 PM $ 0.0138
-0.06%
$ 13.76 million $ 836,622
May 26, 1 PM $ 0.0138
+0.07%
$ 13.76 million $ 845,526
May 26, 12 PM $ 0.0138
-0.05%
$ 13.75 million $ 854,758
May 26, 11 AM $ 0.0138
-0.22%
$ 13.76 million $ 852,051
May 26, 10 AM $ 0.0138
-0.11%
$ 13.8 million $ 858,333
May 26, 9 AM $ 0.0138
+0.10%
$ 13.81 million $ 865,708
May 26, 8 AM $ 0.0138
-0.13%
$ 13.81 million $ 874,947
May 26, 7 AM $ 0.0138
+0.58%
$ 13.83 million $ 882,544
May 26, 6 AM $ 0.0138
-0.04%
$ 13.75 million $ 882,338
May 26, 5 AM $ 0.0138
-0.12%
$ 13.76 million $ 883,027
May 26, 4 AM $ 0.0138
+0.18%
$ 13.77 million $ 886,821
May 26, 3 AM $ 0.0137
-0.07%
$ 13.73 million $ 882,520
May 26, 2 AM $ 0.0137
-0.18%
$ 13.74 million $ 885,631
May 26, 1 AM $ 0.0138
+0.20%
$ 13.77 million $ 889,919
May 26, 12 AM $ 0.0138
-0.22%
$ 13.74 million $ 888,202
May 25, 11 PM $ 0.0138
-0.09%
$ 13.78 million $ 889,089
May 25, 10 PM $ 0.0138
+0.01%
$ 13.8 million $ 895,121
May 25, 9 PM $ 0.0138
+0.03%
$ 13.8 million $ 894,871
May 25, 8 PM $ 0.0138
-0.06%
$ 13.79 million $ 899,235
May 25, 7 PM $ 0.0138
-0.07%
$ 13.79 million $ 906,653
May 25, 6 PM $ 0.0138
+0.06%
$ 13.8 million $ 912,451
May 25, 5 PM $ 0.0138
+0.22%
$ 13.79 million $ 918,075
May 25, 4 PM $ 0.0138
+0.28%
$ 13.81 million $ 920,006
May 25, 3 PM $ 0.0138
+0.22%
$ 13.78 million $ 915,453
May 25, 2 PM $ 0.0138
-0.05%
$ 13.76 million $ 911,152
May 25, 1 PM $ 0.0138
-0.19%
$ 13.75 million $ 902,577
May 25, 12 PM $ 0.0138
+0.18%
$ 13.8 million $ 891,044
May 25, 11 AM $ 0.0138
+0.07%
$ 13.76 million $ 892,289
May 25, 10 AM $ 0.0138
-0.17%
$ 13.8 million $ 886,420
May 25, 9 AM $ 0.0138
-0.22%
$ 13.78 million $ 878,105
May 25, 8 AM $ 0.0138
+0.23%
$ 13.82 million $ 872,470
May 25, 7 AM $ 0.0138
-0.21%
$ 13.77 million $ 866,694
May 25, 6 AM $ 0.0138
-0.27%
$ 13.79 million $ 869,277
May 25, 5 AM $ 0.0138
+0.14%
$ 13.82 million $ 876,240
May 25, 4 AM $ 0.0138
+0.04%
$ 13.81 million $ 876,081
May 25, 3 AM $ 0.0138
-0.09%
$ 13.81 million $ 874,702