Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui RWA Historical Data

SUIRWA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.00059
+1.72%
$11,800 $1,409
Apr 28, 2025 $0.00058
+7.41%
$11,600 $1,389
Apr 27, 2025 $0.00054
-5.26%
$10,800 $6,110
Apr 26, 2025 $0.00057
-5.00%
$11,400 $12,748
Apr 25, 2025 $0.00059
+22.92%
$11,800 $15,544
Apr 23, 2025 $0.00044
-13.73%
$8,800 $9,472
Apr 22, 2025 $0.00051
-1.92%
$10,200 $9,997
Apr 21, 2025 $0.00052
-8.77%
$10,400 $11,798
Apr 20, 2025 $0.00057
+1.79%
$11,400 $322
Apr 19, 2025 $0.00056
-6.67%
$11,200 $11,694
Apr 18, 2025 $0.0006
-1.64%
$12,000 $13,409
Apr 17, 2025 $0.00061
+15.09%
$12,200 $9,525
Apr 16, 2025 $0.00054
-6.90%
$10,800 $5,786
Apr 15, 2025 $0.00055
-9.84%
$11,000 $5,671
Apr 14, 2025 $0.00061
-6.15%
$12,200 $5,352
Apr 13, 2025 $0.00065
-9.72%
$13,000 $8,338
Apr 12, 2025 $0.00072
+5.88%
$14,400 $3,530
Apr 11, 2025 $0.00068
-5.56%
$13,600 $2,433
Apr 10, 2025 $0.0008
-2.44%
$16,000 $8,533
Apr 9, 2025 $0.00082
-36.92%
$16,400 $17,781
Apr 8, 2025 $0.0013
+13.04%
$26,000 $12,211
Apr 7, 2025 $0.00115
-10.16%
$23,000 $20,382
Apr 6, 2025 $0.00129
-1.53%
$25,800 $26,855
Apr 5, 2025 $0.0013
-7.14%
$26,000 $15,606
Apr 4, 2025 $0.0014
+6.06%
$28,000 $32,312
Apr 3, 2025 $0.00137
-16.46%
$27,400 $31,720
Apr 2, 2025 $0.00164
+17.99%
$32,800 $33,189
Apr 1, 2025 $0.00139
+0.72%
$27,800 $42,380
Mar 31, 2025 $0.00138
-7.38%
$27,600 $50,214
Mar 30, 2025 $0.00148
+28.70%
$29,600 $32,169
Mar 29, 2025 $0.00114
-1.72%
$22,800 $37,960
Mar 28, 2025 $0.00116
+6.42%
$23,200 $14,843
Mar 27, 2025 $0.00107
+18.89%
$21,400 $50,740
Mar 26, 2025 $0.0009
-7.22%
$18,000 $12,507
Mar 25, 2025 $0.00099
+11.24%
$19,800 $26,299
Mar 24, 2025 $0.00089
+0.00%
$17,800 $2,381
Mar 23, 2025 $0.0009
-7.22%
$18,000 $12,314
Mar 22, 2025 $0.00097
-5.83%
$19,400 $12,257
Mar 21, 2025 $0.00115
+4.55%
$23,000 $26,078
Mar 20, 2025 $0.0011
+1.85%
$22,000 $15,291
Mar 19, 2025 $0.00114
-9.52%
$22,800 $15,136
Mar 18, 2025 $0.00127
+0.79%
$25,400 $25,826
Mar 17, 2025 $0.00126
+5.00%
$25,200 $35,269
Mar 16, 2025 $0.00119
-6.30%
$23,800 $35,130
Mar 15, 2025 $0.00123
+24.24%
$24,600 $27,662
Mar 14, 2025 $0.00096
-3.03%
$19,200 $21,953
Mar 13, 2025 $0.00098
-4.85%
$19,600 $8,308
Mar 12, 2025 $0.00103
-0.96%
$20,600 $12,485
Mar 11, 2025 $0.00104
+1.96%
$20,800 $15,538
Mar 10, 2025 $0.00102
-1.92%
$20,400 $26,470