Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui RWA Historical Data

SUIRWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00223
+0.00%
$44,614 $2
Apr 17, 2026 $0.00233
+0.00%
$-- $0.001
Apr 16, 2026 $0.00233
+0.00%
$46,570 $0.001
Dec 25, 2025 $0.00243
+0.00%
$-- $1
Dec 24, 2025 $0.00243
+0.76%
$48,638 $1
Dec 23, 2025 $0.00241
+0.00%
$48,271 $16
Dec 21, 2025 $0.00229
+0.00%
$-- $0
Dec 20, 2025 $0.00229
+0.00%
$45,843 $0
Dec 13, 2025 $0.00243
+0.00%
$48,508 $2
Dec 12, 2025 $0.00243
+0.00%
$48,508 $2
Dec 9, 2025 $0.00258
+0.00%
$51,542 $2
Dec 8, 2025 $0.00258
+0.00%
$51,542 $2
Jun 6, 2025 $0.000559
+0.92%
$-- $966
Jun 5, 2025 $0.000554
-5.41%
$11,088 $55
Jun 4, 2025 $0.000586
-2.66%
$11,722 $855
Jun 3, 2025 $0.000602
+7.23%
$12,042 $1,638
Jun 2, 2025 $0.000561
-1.77%
$11,230 $183
Jun 1, 2025 $0.000572
+4.88%
$11,432 $810
May 31, 2025 $0.000545
-21.03%
$10,900 $2,153
May 30, 2025 $0.00069
+0.23%
$13,802 $2,964
May 29, 2025 $0.0007
+12.90%
$14,000 $960
May 28, 2025 $0.00062
-15.07%
$12,400 $959
May 27, 2025 $0.00073
+4.29%
$14,600 $2,079
May 26, 2025 $0.0007
-5.41%
$14,000 $1,204
May 25, 2025 $0.00074
-8.64%
$14,800 $1,413
May 24, 2025 $0.00111
+88.14%
$22,200 $4,590
May 23, 2025 $0.00059
-1.67%
$11,800 $372
May 22, 2025 $0.0006
+13.21%
$12,000 $1,803
May 21, 2025 $0.00053
+3.92%
$10,600 $274
May 20, 2025 $0.00051
-5.56%
$10,200 $163
May 19, 2025 $0.00054
-3.57%
$10,800 $384
May 18, 2025 $0.00056
+9.80%
$11,200 $762
May 17, 2025 $0.00051
-7.27%
$10,200 $513
May 16, 2025 $0.00055
-3.51%
$11,000 $1,331
May 15, 2025 $0.00058
-6.22%
$11,600 $3,522
May 14, 2025 $0.000659
+11.83%
$13,180 $3,983
May 13, 2025 $0.000569
-3.47%
$11,388 $1,551
May 12, 2025 $0.00059
-4.77%
$11,797 $1,675
May 11, 2025 $0.00064
-9.81%
$12,791 $735
May 10, 2025 $0.000709
+9.18%
$14,183 $3,245
May 9, 2025 $0.00065
+3.35%
$12,991 $9,161
May 8, 2025 $0.000629
+10.17%
$12,572 $2,525
May 7, 2025 $0.000571
-4.85%
$11,414 $11,417
May 6, 2025 $0.0006
+1.68%
$11,998 $7,736
May 5, 2025 $0.00059
-7.81%
$11,800 $13,713
May 4, 2025 $0.00064
+23.08%
$12,800 $13,943
May 3, 2025 $0.00052
-1.89%
$10,400 $3,221
May 2, 2025 $0.00056
-6.67%
$11,200 $9,566
May 1, 2025 $0.0006
+11.11%
$12,000 $5,442
Apr 30, 2025 $0.00054
-8.47%
$10,800 $1,960
Download