Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghost Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.0713
-0.80%
$1.4 million $72
Jun 15, 2024 $0.0735
+0.28%
$1.44 million $43
Jun 14, 2024 $0.0733
-1.98%
$1.44 million $1,879
Jun 13, 2024 $0.0748
+4.34%
$1.47 million $395
Jun 12, 2024 $0.0717
-3.24%
$1.41 million $383
Jun 11, 2024 $0.0741
-3.15%
$1.46 million $131
Jun 10, 2024 $0.0765
+3.60%
$1.5 million $870
Jun 9, 2024 $0.0738
+1.47%
$1.45 million $565
Jun 8, 2024 $0.0728
-6.48%
$1.43 million $332
Jun 7, 2024 $0.0707
-8.30%
$1.39 million $1,061
Jun 6, 2024 $0.0771
-1.43%
$1.52 million $61
Jun 5, 2024 $0.0833
+13.22%
$1.64 million $656
Jun 4, 2024 $0.0769
+9.52%
$1.51 million $519
Jun 3, 2024 $0.076
+0.06%
$1.49 million $647
Jun 2, 2024 $0.076
+2.82%
$1.49 million $279
Jun 1, 2024 $0.0739
+5.13%
$1.45 million $820
May 31, 2024 $0.0703
+2.76%
$1.38 million $256
May 30, 2024 $0.0684
-1.88%
$1.34 million $286
May 29, 2024 $0.0697
-1.02%
$1.37 million $317
May 28, 2024 $0.0704
+0.42%
$1.38 million $34
May 27, 2024 $0.0701
+3.36%
$1.38 million $452
May 26, 2024 $0.0679
-4.92%
$1.33 million $1,215
May 25, 2024 $0.0714
+0.09%
$1.4 million $332
May 24, 2024 $0.0713
+5.97%
$1.4 million $383
May 23, 2024 $0.0673
+4.12%
$1.32 million $1,012
May 22, 2024 $0.0819
+1.52%
$1.61 million $162
May 21, 2024 $0.0807
-14.43%
$1.59 million $2,993
May 20, 2024 $0.0943
+12.88%
$1.85 million $267
May 19, 2024 $0.0836
-0.11%
$1.64 million $20
May 18, 2024 $0.0837
-3.26%
$1.64 million $45
May 17, 2024 $0.0865
+6.01%
$1.7 million $144
May 16, 2024 $0.0816
-9.47%
$1.6 million $305
May 15, 2024 $0.0901
+6.81%
$1.77 million $516
May 14, 2024 $0.0844
-0.67%
$1.66 million $1,046
May 13, 2024 $0.0849
+5.46%
$1.67 million $122
May 12, 2024 $0.0806
+1.92%
$1.58 million $243
May 11, 2024 $0.079
+2.34%
$1.55 million $395
May 10, 2024 $0.0773
-1.13%
$1.52 million $794
May 9, 2024 $0.0783
-3.84%
$1.54 million $1,614
May 8, 2024 $0.0814
-11.69%
$1.6 million $523
May 7, 2024 $0.0827
+3.72%
$1.63 million $453
May 6, 2024 $0.0797
-1.37%
$1.57 million $854
May 5, 2024 $0.0809
+2.83%
$1.59 million $462
May 4, 2024 $0.0786
-0.11%
$1.54 million $118
May 3, 2024 $0.0787
+3.77%
$1.55 million $828
May 2, 2024 $0.0758
-0.87%
$1.49 million $953
May 1, 2024 $0.0761
+1.89%
$1.5 million $975
Apr 30, 2024 $0.0748
-9.88%
$1.47 million $521
Apr 29, 2024 $0.083
+5.86%
$1.63 million $836
Apr 28, 2024 $0.0783
+2.69%
$1.54 million $267