Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghost Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.0473
+1.89%
$930,032 $725
Aug 4, 2024 $0.0464
-7.75%
$912,173 $1,366
Aug 3, 2024 $0.0503
-1.69%
$989,465 $8
Aug 2, 2024 $0.0525
-3.29%
$-- $5
Aug 1, 2024 $0.0543
+2.40%
$1.07 million $43
Jul 31, 2024 $0.053
-2.30%
$1.04 million $5
Jul 30, 2024 $0.0543
-5.50%
$1.07 million $482
Jul 29, 2024 $0.0575
-2.08%
$1.13 million $14
Jul 28, 2024 $0.0587
+4.18%
$1.15 million $204
Jul 27, 2024 $0.0565
+0.17%
$1.11 million $90
Jul 26, 2024 $0.0564
-1.55%
$1.11 million $342
Jul 25, 2024 $0.0572
-2.81%
$1.12 million $91
Jul 24, 2024 $0.0589
+8.90%
$1.16 million $300
Jul 23, 2024 $0.0541
-9.07%
$1.06 million $800
Jul 22, 2024 $0.0595
+0.30%
$1.17 million $344
Jul 21, 2024 $0.0592
-0.91%
$1.16 million $902
Jul 20, 2024 $0.0598
-1.50%
$1.18 million $706
Jul 19, 2024 $0.0607
-3.24%
$1.19 million $506
Jul 18, 2024 $0.0627
+6.29%
$1.23 million $115
Jul 17, 2024 $0.059
-1.45%
$1.16 million $5
Jul 16, 2024 $0.0599
+0.56%
$1.18 million $72
Jul 15, 2024 $0.0596
+1.08%
$1.17 million $428
Jul 14, 2024 $0.0591
+3.99%
$1.16 million $16
Jul 13, 2024 $0.0568
+0.14%
$1.12 million $6
Jul 12, 2024 $0.0567
+1.99%
$1.12 million $662
Jul 11, 2024 $0.0556
+2.81%
$1.09 million $179
Jul 10, 2024 $0.0597
+10.61%
$1.17 million $598
Jul 9, 2024 $0.0539
-5.81%
$1.06 million $1,229
Jul 8, 2024 $0.0572
+0.46%
$1.12 million $40
Jul 7, 2024 $0.057
-5.90%
$1.12 million $10
Jul 6, 2024 $0.0605
+0.81%
$1.19 million $627
Jul 5, 2024 $0.0601
+1.34%
$1.18 million $784
Jul 4, 2024 $0.0594
-2.34%
$1.17 million $497
Jul 3, 2024 $0.0609
+5.41%
$1.2 million $283
Jul 2, 2024 $0.0577
-13.38%
$1.13 million $1,639
Jul 1, 2024 $0.0666
+0.18%
$1.31 million $199
Jun 30, 2024 $0.0666
+6.05%
$1.31 million $199
Jun 29, 2024 $0.0628
-3.78%
$1.23 million $5
Jun 28, 2024 $0.0652
+3.71%
$1.28 million $221
Jun 27, 2024 $0.0629
+1.27%
$1.24 million $53
Jun 26, 2024 $0.062
-9.61%
$1.22 million $1,705
Jun 25, 2024 $0.0686
+2.48%
$1.35 million $197
Jun 24, 2024 $0.067
-4.48%
$1.32 million $10
Jun 23, 2024 $0.0702
-0.39%
$1.38 million $70
Jun 22, 2024 $0.0662
+0.27%
$-- $7
Jun 21, 2024 $0.066
-1.18%
$1.3 million $226
Jun 20, 2024 $0.0668
-2.04%
$1.31 million $160
Jun 19, 2024 $0.0682
+3.77%
$1.34 million $158
Jun 18, 2024 $0.0724
+5.62%
$1.42 million $626
Jun 17, 2024 $0.0685
-4.06%
$1.35 million $312