Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghost Historical Data

GHOST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.172
+6.20%
$-- $803
Jun 23, 2022 $0.162
+1.52%
$-- $3,303
Jun 22, 2022 $0.159
-1.56%
$-- $401
Jun 21, 2022 $0.162
+4.02%
$-- $2,144
Jun 20, 2022 $0.156
-3.42%
$-- $2,014
Jun 19, 2022 $0.161
+4.79%
$-- $6,815
Jun 18, 2022 $0.154
-13.04%
$-- $312
Jun 17, 2022 $0.177
+10.46%
$-- $1,131
Jun 16, 2022 $0.16
-5.87%
$-- $1,665
Jun 15, 2022 $0.17
-2.28%
$-- $8,711
Jun 14, 2022 $0.174
-7.07%
$-- $1,097
Jun 13, 2022 $0.188
-17.41%
$-- $869
Jun 12, 2022 $0.228
-10.77%
$-- $158
Jun 11, 2022 $0.255
-1.26%
$-- $594
Jun 10, 2022 $0.258
-0.25%
$-- $1,833
Jun 9, 2022 $0.259
+4.82%
$-- $1,749
Jun 8, 2022 $0.247
-11.40%
$-- $2,485
Jun 7, 2022 $0.279
+7.59%
$-- $1,275
Download