Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghost Historical Data

GHOST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.158
+0.42%
$-- $2,134
Aug 12, 2022 $0.157
-4.80%
$-- $123
Aug 11, 2022 $0.165
+8.10%
$-- $239
Aug 10, 2022 $0.152
+5.25%
$-- $3,820
Aug 9, 2022 $0.145
-4.80%
$-- $42
Aug 8, 2022 $0.152
+7.03%
$-- $391
Aug 7, 2022 $0.144
-2.96%
$-- $271
Aug 6, 2022 $0.148
+2.15%
$-- $19
Aug 5, 2022 $0.145
+3.96%
$-- $1,137
Aug 4, 2022 $0.14
-7.17%
$-- $270
Aug 3, 2022 $0.151
+8.83%
$-- $783
Aug 2, 2022 $0.138
-10.73%
$-- $4,391
Aug 1, 2022 $0.155
-0.50%
$-- $62
Jul 31, 2022 $0.156
+7.50%
$-- $1,405
Jul 30, 2022 $0.145
+0.89%
$-- $1,845
Jul 29, 2022 $0.144
+0.81%
$-- $3,233
Jul 28, 2022 $0.143
-5.62%
$-- $718
Jul 27, 2022 $0.151
+6.96%
$-- $684
Jul 26, 2022 $0.141
+1.16%
$-- $774
Jul 25, 2022 $0.14
+1.28%
$-- $70
Jul 24, 2022 $0.138
-9.13%
$-- $706
Jul 23, 2022 $0.152
+2.16%
$-- $1,371
Jul 22, 2022 $0.149
-1.77%
$-- $935
Jul 21, 2022 $0.151
-0.55%
$-- $161
Jul 20, 2022 $0.152
-0.08%
$-- $1,129
Jul 19, 2022 $0.152
+0.02%
$-- $687
Jul 18, 2022 $0.153
+10.50%
$-- $198
Jul 17, 2022 $0.138
-2.39%
$-- $186
Jul 16, 2022 $0.142
-1.87%
$-- $1,052
Jul 15, 2022 $0.144
+1.37%
$-- $603
Jul 14, 2022 $0.142
+4.67%
$-- $1,147
Jul 13, 2022 $0.136
+5.83%
$-- $356
Jul 12, 2022 $0.128
-9.18%
$-- $1,051
Jul 11, 2022 $0.142
+5.10%
$-- $2,327
Jul 10, 2022 $0.135
-0.27%
$-- $901
Jul 9, 2022 $0.135
-1.22%
$-- $137
Jul 8, 2022 $0.138
+1.53%
$-- $435
Jul 7, 2022 $0.136
+5.32%
$-- $410
Jul 6, 2022 $0.129
+6.29%
$-- $1,337
Jul 5, 2022 $0.121
-10.97%
$-- $1,088
Jul 4, 2022 $0.136
+4.53%
$-- $1,280
Jul 3, 2022 $0.13
-6.77%
$-- $4,324
Jul 2, 2022 $0.14
-9.07%
$-- $5,018
Jul 1, 2022 $0.154
+6.51%
$-- $373
Jun 30, 2022 $0.144
-4.76%
$-- $2,021
Jun 29, 2022 $0.152
-0.92%
$-- $377
Jun 28, 2022 $0.153
+0.05%
$-- $75
Jun 27, 2022 $0.153
-4.09%
$-- $3,261
Jun 26, 2022 $0.159
-8.24%
$-- $103
Jun 25, 2022 $0.174
+1.39%
$-- $75