Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghost Historical Data

GHOST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.13
+1.18%
$-- $623
Oct 1, 2022 $0.129
+4.65%
$-- $672
Sep 30, 2022 $0.123
+2.97%
$-- $807
Sep 29, 2022 $0.119
+2.04%
$-- $1,105
Sep 28, 2022 $0.117
-6.04%
$-- $4,434
Sep 27, 2022 $0.125
-2.68%
$-- $5,052
Sep 26, 2022 $0.128
+2.27%
$-- $4,018
Sep 25, 2022 $0.125
+3.49%
$-- $1,218
Sep 24, 2022 $0.121
-2.15%
$-- $58
Sep 23, 2022 $0.124
+6.79%
$-- $1,105
Sep 22, 2022 $0.116
-1.05%
$-- $754
Sep 21, 2022 $0.111
-7.48%
$-- $52
Sep 20, 2022 $0.12
+3.03%
$-- $639
Sep 19, 2022 $0.116
-1.67%
$-- $487
Sep 18, 2022 $0.118
-9.06%
$-- $257
Sep 17, 2022 $0.13
+9.77%
$-- $411
Sep 16, 2022 $0.119
+2.01%
$-- $1,052
Sep 15, 2022 $0.116
+0.90%
$-- $217
Sep 14, 2022 $0.115
-0.09%
$-- $1,695
Sep 13, 2022 $0.115
-16.37%
$-- $1,303
Sep 12, 2022 $0.138
+2.74%
$-- $1,750
Sep 11, 2022 $0.134
+0.35%
$-- $601
Sep 10, 2022 $0.133
-3.18%
$-- $631
Sep 9, 2022 $0.138
+15.74%
$-- $3,792
Sep 8, 2022 $0.119
-9.13%
$-- $5,945
Sep 7, 2022 $0.132
+5.05%
$-- $1,155
Sep 6, 2022 $0.126
-6.55%
$-- $630
Sep 5, 2022 $0.134
-1.95%
$-- $1,101
Sep 4, 2022 $0.137
-8.52%
$-- $1,486
Sep 3, 2022 $0.15
+0.09%
$-- $590
Sep 2, 2022 $0.149
+6.11%
$-- $1,201
Sep 1, 2022 $0.141
+0.67%
$-- $387
Aug 31, 2022 $0.14
+1.10%
$-- $1,316
Aug 30, 2022 $0.139
+6.36%
$-- $2,184
Aug 29, 2022 $0.13
+4.24%
$-- $14
Aug 28, 2022 $0.125
-0.43%
$-- $179
Aug 27, 2022 $0.125
+1.63%
$-- $445
Aug 26, 2022 $0.123
-20.43%
$-- $1,330
Aug 25, 2022 $0.155
+7.12%
$-- $596
Aug 24, 2022 $0.145
+11.06%
$-- $1,726
Aug 23, 2022 $0.131
+10.41%
$-- $1,362
Aug 22, 2022 $0.118
-0.48%
$-- $84
Aug 21, 2022 $0.119
-4.21%
$-- $878
Aug 20, 2022 $0.124
+3.25%
$-- $6,155
Aug 19, 2022 $0.12
-4.16%
$-- $1,185
Aug 18, 2022 $0.125
-15.30%
$-- $1,548
Aug 17, 2022 $0.148
+2.87%
$-- $560
Aug 16, 2022 $0.144
+2.36%
$-- $705
Aug 15, 2022 $0.141
-3.34%
$-- $648
Aug 14, 2022 $0.146
-7.55%
$-- $1,556