Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghost Historical Data

GHOST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.116
-1.57%
$-- $231
Nov 20, 2022 $0.118
+2.26%
$-- $1,141
Nov 19, 2022 $0.116
-7.26%
$-- $69
Nov 18, 2022 $0.125
+8.57%
$-- $479
Nov 17, 2022 $0.115
+0.25%
$-- $162
Nov 16, 2022 $0.115
-3.75%
$-- $72
Nov 15, 2022 $0.119
-0.85%
$-- $464
Nov 14, 2022 $0.12
+4.48%
$-- $224
Nov 13, 2022 $0.115
-1.21%
$-- $220
Nov 12, 2022 $0.117
-0.97%
$-- $25
Nov 11, 2022 $0.118
-4.01%
$-- $34
Nov 10, 2022 $0.123
+6.19%
$-- $652
Nov 9, 2022 $0.115
-11.52%
$-- $1,789
Nov 8, 2022 $0.13
-8.20%
$-- $1,402
Nov 7, 2022 $0.141
+4.69%
$-- $471
Nov 6, 2022 $0.135
-2.59%
$-- $31
Nov 5, 2022 $0.138
-0.05%
$-- $2,588
Nov 4, 2022 $0.138
+8.14%
$-- $673
Nov 3, 2022 $0.128
+1.74%
$-- $1,321
Nov 2, 2022 $0.126
-1.43%
$-- $197
Nov 1, 2022 $0.128
-3.88%
$-- $1,523
Oct 31, 2022 $0.133
+2.65%
$-- $432
Oct 30, 2022 $0.129
-3.26%
$-- $108
Oct 29, 2022 $0.134
+2.04%
$-- $745
Oct 28, 2022 $0.131
-0.02%
$-- $292
Oct 27, 2022 $0.131
+2.84%
$-- $1,134
Oct 26, 2022 $0.128
+6.32%
$-- $1,855
Oct 25, 2022 $0.12
+0.72%
$-- $535
Oct 24, 2022 $0.119
-3.81%
$-- $24
Oct 23, 2022 $0.124
+2.05%
$-- $1,298
Oct 22, 2022 $0.121
+4.03%
$-- $279
Oct 21, 2022 $0.117
+2.72%
$-- $136
Oct 20, 2022 $0.114
+0.39%
$-- $23
Oct 19, 2022 $0.113
-1.87%
$-- $69
Oct 18, 2022 $0.12
-1.05%
$-- $16
Oct 17, 2022 $0.121
+4.83%
$-- $234
Oct 16, 2022 $0.116
+1.09%
$-- $147
Oct 15, 2022 $0.114
-2.14%
$-- $511
Oct 14, 2022 $0.117
+1.25%
$-- $123
Oct 13, 2022 $0.115
-1.29%
$-- $1,233
Oct 12, 2022 $0.117
-1.63%
$-- $1,206
Oct 11, 2022 $0.119
-1.66%
$-- $815
Oct 10, 2022 $0.121
-10.19%
$-- $628
Oct 9, 2022 $0.135
+0.17%
$-- $239
Oct 8, 2022 $0.134
+8.01%
$-- $3,448
Oct 7, 2022 $0.125
-2.18%
$-- $484
Oct 6, 2022 $0.122
-6.43%
$-- $5,608
Oct 5, 2022 $0.13
-1.47%
$-- $61
Oct 4, 2022 $0.132
+1.12%
$-- $761
Oct 3, 2022 $0.131
+0.28%
$-- $45