Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghost Historical Data

GHOST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.0524
-1.84%
$1.03 million $179
Aug 20, 2023 $0.0534
-7.32%
$1.05 million $242
Aug 19, 2023 $0.0576
+8.12%
$1.13 million $180
Aug 18, 2023 $0.0532
-2.14%
$1.05 million $2,237
Aug 17, 2023 $0.0544
-6.07%
$1.07 million $183
Aug 16, 2023 $0.0579
-10.67%
$1.14 million $129
Aug 15, 2023 $0.059
-11.18%
$1.16 million $654
Jun 2, 2023 $0.0749
-8.13%
$1.47 million $121
Jun 1, 2023 $0.0815
+3.73%
$1.6 million $218
May 31, 2023 $0.0786
-8.19%
$1.55 million $547
May 30, 2023 $0.0856
-0.85%
$1.68 million $1,239
May 29, 2023 $0.09
+6.29%
$1.77 million $198
May 28, 2023 $0.0847
-0.39%
$1.66 million $661
May 27, 2023 $0.085
+22.73%
$1.67 million $4,607
May 26, 2023 $0.0693
+12.45%
$1.36 million $336
May 25, 2023 $0.0616
+1.47%
$1.21 million $231
May 24, 2023 $0.0607
-19.01%
$1.19 million $790
May 23, 2023 $0.0749
-11.55%
$1.47 million $252
May 22, 2023 $0.0847
+12.17%
$1.67 million $762
May 21, 2023 $0.0755
-3.16%
$1.48 million $34
May 20, 2023 $0.078
+6.46%
$1.53 million $130
May 19, 2023 $0.0861
+0.21%
$1.69 million $60
May 18, 2023 $0.0719
-20.77%
$1.41 million $5,582
May 17, 2023 $0.0907
-1.05%
$1.78 million $753
May 16, 2023 $0.0917
-9.48%
$1.8 million $248
May 15, 2023 $0.101
+2.84%
$1.99 million $110
May 14, 2023 $0.0984
-2.53%
$1.93 million $299
May 13, 2023 $0.101
+13.54%
$1.98 million $264
May 12, 2023 $0.0889
-0.87%
$1.75 million $238
May 11, 2023 $0.0897
-5.36%
$1.76 million $523
May 10, 2023 $0.106
+18.74%
$2.08 million $1,263
May 9, 2023 $0.0664
-0.83%
$1.31 million $571
May 8, 2023 $0.067
-5.75%
$1.32 million $102
May 7, 2023 $0.0711
-4.35%
$1.4 million $100
May 6, 2023 $0.0744
+2.07%
$1.46 million $154
May 5, 2023 $0.0729
+2.59%
$1.43 million $345
May 4, 2023 $0.071
+0.28%
$1.4 million $89
May 3, 2023 $0.0708
-3.10%
$1.39 million $108
May 2, 2023 $0.0731
-3.73%
$1.44 million $351
May 1, 2023 $0.0833
-2.38%
$1.64 million $53
Apr 30, 2023 $0.0854
+3.23%
$1.68 million $94
Apr 29, 2023 $0.0827
+4.82%
$1.63 million $368
Apr 28, 2023 $0.0789
-4.13%
$1.55 million $156
Apr 27, 2023 $0.0823
+0.49%
$1.62 million $2,177
Apr 26, 2023 $0.0818
-3.76%
$1.61 million $3,214
Apr 25, 2023 $0.085
-6.54%
$1.67 million $2,280
Apr 24, 2023 $0.091
+30.39%
$1.79 million $1,445
Apr 23, 2023 $0.0913
+27.48%
$1.79 million $6,427
Apr 22, 2023 $0.0717
+37.46%
$1.41 million $2,596
Apr 21, 2023 $0.0522
-16.53%
$1.02 million $767