Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghost Historical Data

GHOST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.0566
-7.51%
$1.11 million $395
Oct 9, 2023 $0.0612
+4.73%
$1.2 million $96
Oct 8, 2023 $0.0584
-1.84%
$1.15 million $100
Oct 7, 2023 $0.0595
-6.96%
$1.17 million $81
Oct 6, 2023 $0.064
+5.00%
$1.26 million $597
Oct 5, 2023 $0.061
-1.67%
$1.2 million $296
Oct 4, 2023 $0.062
-5.41%
$1.22 million $430
Oct 3, 2023 $0.0655
+4.38%
$1.29 million $180
Oct 2, 2023 $0.0629
-8.33%
$1.24 million $151
Oct 1, 2023 $0.0686
+13.02%
$1.35 million $751
Sep 30, 2023 $0.0607
+1.16%
$1.19 million $78
Sep 29, 2023 $0.06
+3.78%
$1.18 million $592
Sep 28, 2023 $0.0578
-8.18%
$1.14 million $179
Sep 27, 2023 $0.063
+12.84%
$1.24 million $248
Sep 26, 2023 $0.0558
-7.40%
$1.1 million $4,035
Sep 25, 2023 $0.0603
-2.99%
$1.18 million $119
Sep 24, 2023 $0.0621
+0.24%
$1.22 million $22
Sep 23, 2023 $0.062
-1.03%
$1.22 million $43
Sep 22, 2023 $0.0626
+12.60%
$1.23 million $910
Sep 21, 2023 $0.0556
+0.41%
$1.09 million $49
Sep 20, 2023 $0.0554
-8.84%
$1.09 million $1,230
Sep 19, 2023 $0.0608
+1.54%
$1.19 million $126
Sep 18, 2023 $0.0598
-4.29%
$1.18 million $125
Sep 17, 2023 $0.0625
+1.30%
$1.23 million $46
Sep 16, 2023 $0.0617
+0.41%
$1.21 million $419
Sep 15, 2023 $0.0615
-0.34%
$1.21 million $59
Sep 14, 2023 $0.0617
+0.40%
$1.21 million $436
Sep 13, 2023 $0.0581
+5.21%
$1.14 million $271
Sep 12, 2023 $0.0552
-8.92%
$1.09 million $974
Sep 11, 2023 $0.0606
+5.50%
$1.19 million $2,061
Sep 10, 2023 $0.0574
-1.14%
$1.13 million $196
Sep 9, 2023 $0.0581
+10.94%
$1.14 million $1,056
Sep 8, 2023 $0.0524
-0.23%
$1.03 million $475
Sep 7, 2023 $0.0525
-12.95%
$1.03 million $1,069
Sep 6, 2023 $0.0567
+1.91%
$1.11 million $11
Sep 5, 2023 $0.0556
-13.14%
$1.09 million $779
Sep 4, 2023 $0.0641
+12.12%
$1.26 million $355
Sep 3, 2023 $0.0572
+12.99%
$1.12 million $1,184
Sep 2, 2023 $0.0571
-0.55%
$1.12 million $37
Sep 1, 2023 $0.0575
+5.79%
$1.13 million $401
Aug 31, 2023 $0.0543
-3.27%
$1.07 million $1,344
Aug 30, 2023 $0.0562
-1.39%
$1.1 million $1,923
Aug 29, 2023 $0.057
-5.97%
$1.12 million $1,430
Aug 28, 2023 $0.0606
+13.51%
$1.19 million $690
Aug 27, 2023 $0.0534
+0.61%
$1.05 million $972
Aug 26, 2023 $0.053
+12.83%
$1.04 million $566
Aug 25, 2023 $0.047
-1.66%
$924,161 $40
Aug 24, 2023 $0.0522
-1.01%
$1.02 million $14
Aug 23, 2023 $0.0527
-0.94%
$1.04 million $1,601
Aug 22, 2023 $0.0532
+1.41%
$1.04 million $176