Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghost Historical Data

GHOST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.238
+1.24%
$4.68 million $3,466
Nov 28, 2023 $0.235
-4.44%
$4.62 million $763
Nov 27, 2023 $0.246
+7.57%
$4.84 million $3,200
Nov 26, 2023 $0.229
-9.14%
$4.5 million $4,554
Nov 25, 2023 $0.265
+10.09%
$5.21 million $4,475
Nov 24, 2023 $0.241
+21.78%
$4.73 million $11,327
Nov 23, 2023 $0.198
+31.85%
$3.89 million $27,984
Nov 22, 2023 $0.163
+14.50%
$3.21 million $895
Nov 21, 2023 $0.143
+2.35%
$2.82 million $947
Nov 20, 2023 $0.14
-13.10%
$2.75 million $2,086
Nov 19, 2023 $0.161
+14.00%
$3.17 million $9,567
Nov 18, 2023 $0.142
-13.23%
$2.78 million $3,799
Nov 17, 2023 $0.163
+9.23%
$3.2 million $4,488
Nov 16, 2023 $0.154
-12.46%
$3.03 million $2,300
Nov 15, 2023 $0.176
+30.42%
$3.47 million $13,937
Nov 14, 2023 $0.144
+21.85%
$2.82 million $13,766
Nov 13, 2023 $0.118
+13.69%
$2.32 million $350
Nov 12, 2023 $0.104
+9.96%
$2.04 million $352
Nov 11, 2023 $0.0943
-6.81%
$1.85 million $665
Nov 10, 2023 $0.101
-11.34%
$1.99 million $294
Nov 9, 2023 $0.114
+9.85%
$2.25 million $631
Nov 8, 2023 $0.104
+12.80%
$2.05 million $319
Nov 7, 2023 $0.0926
+6.89%
$1.82 million $581
Nov 6, 2023 $0.0866
-6.81%
$1.7 million $1,406
Nov 5, 2023 $0.0929
+23.04%
$1.83 million $2,012
Nov 4, 2023 $0.0755
-18.45%
$1.48 million $4,424
Nov 3, 2023 $0.0926
-2.27%
$1.82 million $45
Nov 2, 2023 $0.116
+39.60%
$2.28 million $8,358
Nov 1, 2023 $0.0831
-2.63%
$1.63 million $4,719
Oct 31, 2023 $0.0853
+1.17%
$1.68 million $2,092
Oct 30, 2023 $0.0798
+24.74%
$1.57 million $4,489
Oct 29, 2023 $0.064
+1.29%
$1.26 million $1,084
Oct 28, 2023 $0.0632
+4.07%
$1.24 million $726
Oct 27, 2023 $0.0614
-4.57%
$1.21 million $111
Oct 26, 2023 $0.057
-20.56%
$1.12 million $1,658
Oct 25, 2023 $0.0717
+5.14%
$1.41 million $120
Oct 24, 2023 $0.0681
-4.30%
$1.34 million $221
Oct 23, 2023 $0.0711
+12.99%
$1.4 million $188
Oct 22, 2023 $0.0629
-1.74%
$1.24 million $272
Oct 21, 2023 $0.064
+6.72%
$1.26 million $58
Oct 20, 2023 $0.0599
-3.63%
$1.18 million $946
Oct 19, 2023 $0.0622
+5.80%
$1.22 million $968
Oct 18, 2023 $0.0587
-3.55%
$1.15 million $12
Oct 17, 2023 $0.0609
+4.67%
$1.2 million $378
Oct 16, 2023 $0.0582
+6.43%
$1.14 million $288
Oct 15, 2023 $0.0547
-1.63%
$1.07 million $1,619
Oct 14, 2023 $0.0556
+0.67%
$1.09 million $354
Oct 13, 2023 $0.0552
-1.16%
$1.08 million $88
Oct 12, 2023 $0.0558
-1.63%
$1.1 million $57
Oct 11, 2023 $0.0567
-3.44%
$1.11 million $589