Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghost Historical Data

GHOST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.124
-3.31%
$2.43 million $93
Jan 17, 2024 $0.128
-14.84%
$2.51 million $2,259
Jan 16, 2024 $0.15
+6.66%
$2.95 million $1,094
Jan 15, 2024 $0.118
+2.23%
$2.32 million $19
Jan 14, 2024 $0.115
-1.44%
$2.27 million $487
Jan 13, 2024 $0.117
+1.52%
$2.3 million $1,298
Jan 12, 2024 $0.115
-7.19%
$2.27 million $2,674
Jan 11, 2024 $0.124
+5.69%
$2.44 million $848
Jan 10, 2024 $0.117
-5.67%
$2.31 million $3,181
Jan 9, 2024 $0.107
-17.32%
$2.1 million $1,400
Jan 8, 2024 $0.129
+7.86%
$2.54 million $134
Jan 7, 2024 $0.144
-2.62%
$2.83 million $1,058
Jan 6, 2024 $0.148
-1.50%
$2.9 million $33
Jan 5, 2024 $0.15
-5.61%
$2.94 million $157
Jan 4, 2024 $0.159
+5.16%
$3.12 million $447
Jan 3, 2024 $0.151
-16.42%
$2.96 million $2,184
Jan 2, 2024 $0.18
-2.75%
$3.55 million $805
Jan 1, 2024 $0.185
+3.15%
$3.64 million $321
Dec 31, 2023 $0.18
+2.60%
$3.53 million $760
Dec 30, 2023 $0.175
-1.23%
$3.44 million $353
Dec 29, 2023 $0.177
-2.79%
$3.49 million $900
Dec 28, 2023 $0.182
-8.24%
$3.58 million $287
Dec 27, 2023 $0.198
+3.47%
$3.89 million $1,130
Dec 26, 2023 $0.192
+11.67%
$3.76 million $286
Dec 25, 2023 $0.172
+0.74%
$3.37 million $156
Dec 24, 2023 $0.171
-3.42%
$3.35 million $137
Dec 23, 2023 $0.177
-0.58%
$3.48 million $125
Dec 22, 2023 $0.178
+2.94%
$3.5 million $360
Dec 21, 2023 $0.173
+1.49%
$3.4 million $401
Dec 20, 2023 $0.17
+30.28%
$3.35 million $3,166
Dec 19, 2023 $0.131
-6.81%
$2.57 million $8,184
Dec 18, 2023 $0.141
+7.66%
$2.76 million $1,574
Dec 17, 2023 $0.131
-26.66%
$2.57 million $7,036
Dec 16, 2023 $0.173
-5.08%
$3.4 million $1,180
Dec 15, 2023 $0.182
+1.72%
$3.58 million $2,769
Dec 14, 2023 $0.217
-7.27%
$4.26 million $2,310
Dec 13, 2023 $0.234
-3.99%
$4.6 million $789
Dec 12, 2023 $0.244
-6.04%
$4.79 million $3,552
Dec 11, 2023 $0.259
-0.95%
$5.1 million $3,381
Dec 10, 2023 $0.261
-5.89%
$5.14 million $196
Dec 9, 2023 $0.278
+4.94%
$5.46 million $3,535
Dec 8, 2023 $0.265
-0.92%
$5.2 million $1,017
Dec 7, 2023 $0.267
-3.95%
$5.26 million $1,646
Dec 6, 2023 $0.276
+10.50%
$5.43 million $6,280
Dec 5, 2023 $0.25
-3.89%
$4.91 million $811
Dec 4, 2023 $0.261
+0.55%
$5.12 million $1,040
Dec 3, 2023 $0.259
-0.04%
$5.1 million $1,848
Dec 2, 2023 $0.259
+12.27%
$5.1 million $6,739
Dec 1, 2023 $0.231
-2.00%
$4.54 million $2,644
Nov 30, 2023 $0.235
-1.15%
$4.63 million $1,075