Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghost Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.106
-1.06%
$2.08 million $226
Mar 7, 2024 $0.107
-4.14%
$2.1 million $1,316
Mar 6, 2024 $0.106
+0.36%
$2.08 million $563
Mar 5, 2024 $0.106
-1.49%
$2.08 million $1,608
Mar 4, 2024 $0.107
-0.22%
$2.11 million $1,826
Mar 3, 2024 $0.107
+8.03%
$2.11 million $485
Mar 2, 2024 $0.0993
-2.43%
$1.95 million $511
Mar 1, 2024 $0.102
-4.96%
$2 million $902
Feb 29, 2024 $0.107
+4.13%
$2.11 million $1,995
Feb 28, 2024 $0.103
-10.95%
$2.03 million $3,872
Feb 27, 2024 $0.116
+7.85%
$2.28 million $288
Feb 26, 2024 $0.107
+10.20%
$2.11 million $379
Feb 25, 2024 $0.107
+8.61%
$2.09 million $484
Feb 24, 2024 $0.105
-0.35%
$2.06 million $864
Feb 23, 2024 $0.105
-8.05%
$2.07 million $2,409
Feb 22, 2024 $0.114
-1.82%
$2.25 million $240
Feb 21, 2024 $0.117
+3.62%
$2.29 million $1,539
Feb 20, 2024 $0.112
-6.04%
$2.21 million $543
Feb 19, 2024 $0.12
+1.08%
$2.35 million $355
Feb 18, 2024 $0.118
-4.17%
$2.33 million $520
Feb 17, 2024 $0.124
-0.03%
$2.43 million $558
Feb 16, 2024 $0.124
+0.79%
$2.43 million $893
Feb 15, 2024 $0.124
-2.63%
$2.44 million $190
Feb 14, 2024 $0.127
+7.17%
$2.5 million $1,344
Feb 13, 2024 $0.119
-8.37%
$2.34 million $236
Feb 12, 2024 $0.13
-0.89%
$2.55 million $455
Feb 11, 2024 $0.131
+7.95%
$2.58 million $1,244
Feb 10, 2024 $0.121
+6.86%
$2.39 million $697
Feb 9, 2024 $0.114
+5.87%
$2.23 million $450
Feb 8, 2024 $0.107
+3.49%
$2.11 million $607
Feb 7, 2024 $0.104
+6.84%
$2.04 million $281
Feb 6, 2024 $0.097
-8.43%
$1.91 million $2,373
Feb 5, 2024 $0.106
-3.60%
$2.08 million $586
Feb 4, 2024 $0.11
-2.07%
$2.16 million $662
Feb 3, 2024 $0.112
-3.11%
$2.2 million $671
Feb 2, 2024 $0.116
+2.52%
$2.27 million $809
Feb 1, 2024 $0.113
-0.05%
$2.22 million $100
Jan 31, 2024 $0.113
-5.41%
$2.22 million $1,503
Jan 30, 2024 $0.119
+3.59%
$2.34 million $1,651
Jan 29, 2024 $0.115
-2.94%
$2.26 million $27,056
Jan 28, 2024 $0.119
-6.22%
$2.33 million $2,081
Jan 27, 2024 $0.126
-2.89%
$2.48 million $28,498
Jan 26, 2024 $0.13
+21.63%
$2.56 million $18,279
Jan 25, 2024 $0.107
-0.44%
$2.1 million $1,304
Jan 24, 2024 $0.108
+2.62%
$2.12 million $89
Jan 23, 2024 $0.105
-7.63%
$2.06 million $1,362
Jan 22, 2024 $0.113
-8.56%
$2.23 million $1,019
Jan 21, 2024 $0.124
-1.42%
$2.44 million $346
Jan 20, 2024 $0.126
+0.28%
$2.47 million $93
Jan 19, 2024 $0.142
+20.40%
$2.8 million $1,990