Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAWK Historical Data

BAWK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.0₅292
+0.00%
$-- $2
Sep 14, 5 PM $0.0₅281
+0.00%
$-- $2
Sep 14, 3 PM $0.0₅278
+0.00%
$-- $2
Sep 14, 2 PM $0.0₅28
+0.00%
$-- $1
Sep 14, 12 PM $0.0₅28
+0.00%
$-- $1
Sep 14, 11 AM $0.0₅281
+0.00%
$-- $1
Sep 14, 9 AM $0.0₅286
+0.00%
$-- $1
Sep 14, 8 AM $0.0₅283
+0.00%
$-- $1
Sep 14, 6 AM $0.0₅282
+0.00%
$-- $1
Sep 14, 5 AM $0.0₅28
+0.00%
$-- $1
Sep 14, 3 AM $0.0₅279
+0.00%
$-- $1
Sep 14, 2 AM $0.0₅277
+0.00%
$-- $1
Sep 14, 12 AM $0.0₅274
+0.00%
$-- $1
Sep 13, 11 PM $0.0₅273
+0.00%
$-- $1
Sep 13, 9 PM $0.0₅278
+0.00%
$-- $2
Sep 13, 8 PM $0.0₅278
+0.00%
$-- $2
Sep 13, 6 PM $0.0₅278
+0.00%
$-- $2
Sep 13, 5 PM $0.0₅277
+0.00%
$-- $2
Sep 13, 3 PM $0.0₅275
+0.00%
$-- $2
Sep 13, 2 PM $0.0₅276
+0.00%
$-- $6
Sep 13, 12 PM $0.0₅274
+0.00%
$-- $11
Sep 13, 11 AM $0.0₅275
+0.00%
$-- $11
Sep 13, 9 AM $0.0₅345
+0.00%
$-- $11
Sep 13, 8 AM $0.0₅279
+0.00%
$-- $11
Sep 13, 6 AM $0.0₅281
+0.00%
$-- $11
Sep 13, 5 AM $0.0₅282
+0.00%
$-- $11
Sep 13, 3 AM $0.0₅281
+0.00%
$-- $11
Sep 13, 2 AM $0.0₅282
+0.00%
$-- $14
Sep 13, 12 AM $0.0₅282
+0.00%
$-- $24
Sep 12, 11 PM $0.0₅282
+0.00%
$-- $24
Sep 12, 9 PM $0.0₅287
+0.00%
$-- $22
Sep 12, 8 PM $0.0₅288
+0.00%
$-- $22
Sep 12, 6 PM $0.0₅287
+0.00%
$-- $22
Sep 12, 5 PM $0.0₅288
+0.00%
$-- $22
Sep 12, 3 PM $0.0₅289
+0.00%
$-- $22
Sep 12, 2 PM $0.0₅288
+0.00%
$-- $22
Sep 12, 12 PM $0.0₅33
+0.00%
$-- $13
Sep 12, 11 AM $0.0₅331
+0.00%
$-- $13
Sep 12, 9 AM $0.0₅33
+0.00%
$-- $13
Sep 12, 8 AM $0.0₅335
+0.00%
$-- $15
Sep 12, 6 AM $0.0₅334
+0.00%
$-- $18
Sep 12, 5 AM $0.0₅334
+0.00%
$-- $20
Sep 12, 3 AM $0.0₅334
+0.00%
$-- $20
Sep 12, 2 AM $0.0₅347
+0.00%
$-- $17
Sep 12, 12 AM $0.0₅314
+0.00%
$-- $8
Sep 11, 11 PM $0.0₅313
+0.00%
$-- $8
Sep 11, 9 PM $0.0₅313
+0.00%
$-- $8
Sep 11, 8 PM $0.0₅315
+0.00%
$-- $10
Sep 11, 6 PM $0.0₅312
+0.00%
$-- $28
Sep 11, 5 PM $0.0₅316
+0.00%
$-- $34