Disney (Reality Tokenized) Historical Data

rDIS
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 100.55
+0.00%
$ -- $ 978,521
9:15 AM $ 100.55
+0.00%
$ -- $ 978,521
9:14 AM $ 100.55
+0.00%
$ -- $ 978,521
9:13 AM $ 100.55
+0.00%
$ -- $ 978,521
9:12 AM $ 100.55
+0.00%
$ -- $ 978,521
9:11 AM $ 100.55
+0.00%
$ -- $ 978,521
9:10 AM $ 100.55
+0.00%
$ -- $ 978,521
9:09 AM $ 100.55
+0.00%
$ -- $ 972,790
9:08 AM $ 100.55
+0.00%
$ -- $ 972,790
9:07 AM $ 100.55
+0.00%
$ -- $ 972,687
9:06 AM $ 100.55
+0.00%
$ -- $ 972,687
9:05 AM $ 100.55
+0.00%
$ -- $ 972,687
9:04 AM $ 100.55
+0.00%
$ -- $ 964,341
9:03 AM $ 100.55
+0.00%
$ -- $ 964,341
9:02 AM $ 100.55
+0.00%
$ -- $ 964,341
9:01 AM $ 100.55
+0.00%
$ -- $ 963,940
9:00 AM $ 100.55
+0.00%
$ -- $ 963,940
8:59 AM $ 100.55
+0.00%
$ -- $ 959,409
8:58 AM $ 100.55
+0.00%
$ -- $ 959,409
8:57 AM $ 100.55
+0.00%
$ -- $ 948,948
8:56 AM $ 100.55
+0.00%
$ -- $ 948,948
8:55 AM $ 100.55
+0.00%
$ -- $ 948,948
8:54 AM $ 100.55
+0.00%
$ -- $ 948,948
8:53 AM $ 100.55
+0.00%
$ -- $ 942,915
8:52 AM $ 100.55
+0.00%
$ -- $ 942,915
8:51 AM $ 100.55
+0.00%
$ -- $ 942,915
8:50 AM $ 100.55
+0.00%
$ -- $ 942,915
8:49 AM $ 100.55
+0.00%
$ -- $ 942,768
8:48 AM $ 100.55
-0.01%
$ -- $ 942,768
8:47 AM $ 100.56
+0.00%
$ -- $ 942,265
8:46 AM $ 100.56
+0.00%
$ -- $ 942,265
8:45 AM $ 100.56
+0.00%
$ -- $ 942,265
8:44 AM $ 100.56
+0.00%
$ -- $ 942,265
8:43 AM $ 100.56
+0.00%
$ -- $ 942,265
8:42 AM $ 100.56
+0.00%
$ -- $ 942,265
8:41 AM $ 100.56
+0.00%
$ -- $ 942,265
8:40 AM $ 100.56
+0.00%
$ -- $ 942,265
8:39 AM $ 100.56
-0.06%
$ -- $ 942,164
8:38 AM $ 100.62
+0.00%
$ -- $ 942,164
8:37 AM $ 100.62
+0.00%
$ -- $ 942,164
8:36 AM $ 100.62
+0.00%
$ -- $ 942,164
8:35 AM $ 100.62
+0.00%
$ -- $ 907,853
8:34 AM $ 100.62
-0.01%
$ -- $ 907,853
8:33 AM $ 100.63
-0.14%
$ -- $ 782,397
8:32 AM $ 100.77
+0.00%
$ -- $ 782,397
8:31 AM $ 100.77
+0.00%
$ -- $ 774,233
8:30 AM $ 100.77
+0.00%
$ -- $ 758,513
8:29 AM $ 100.77
+0.00%
$ -- $ 758,513
8:28 AM $ 100.77
+0.00%
$ -- $ 485,930
8:27 AM $ 100.77
+0.00%
$ -- $ 485,930
Download