Kinto Historical Data

K Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 7.19
-0.36%
$ 4.82 million $ 301,866
May 9, 2025 $ 7.21
+0.78%
$ 4.84 million $ 363,227
May 8, 2025 $ 7.14
+11.01%
$ 4.79 million $ 337,990
May 7, 2025 $ 6.43
+2.05%
$ 4.31 million $ 342,189
May 6, 2025 $ 6.3
+1.22%
$ 4.24 million $ 329,760
May 5, 2025 $ 6.22
+1.05%
$ 4.18 million $ 302,500
May 4, 2025 $ 6.16
+5.11%
$ 4.17 million $ 338,043
May 3, 2025 $ 5.85
-1.11%
$ 3.97 million $ 295,537
May 2, 2025 $ 5.92
+4.44%
$ 4.04 million $ 353,603
May 1, 2025 $ 5.63
+12.13%
$ 4.04 million $ 331,771
Apr 30, 2025 $ 5.02
-5.65%
$ 3.58 million $ 388,051
Apr 29, 2025 $ 5.26
-4.30%
$ 3.75 million $ 381,240
Apr 28, 2025 $ 5.5
+17.95%
$ 3.93 million $ 625,230
Apr 27, 2025 $ 4.66
+11.87%
$ 3.33 million $ 337,927
Apr 26, 2025 $ 4.17
+0.42%
$ 2.97 million $ 275,474
Apr 25, 2025 $ 4.15
+7.38%
$ 2.95 million $ 366,476
Apr 24, 2025 $ 3.9
+4.96%
$ 2.76 million $ 149,778
Apr 23, 2025 $ 3.7
+3.03%
$ 2.62 million $ 426,506
Apr 22, 2025 $ 3.58
-5.28%
$ 2.54 million $ 398,625
Apr 21, 2025 $ 3.78
+3.79%
$ 2.69 million $ 486,219
Apr 20, 2025 $ 3.64
+0.49%
$ 2.59 million $ 358,867
Apr 19, 2025 $ 3.63
-5.13%
$ 2.56 million $ 394,151
Apr 18, 2025 $ 3.82
-5.09%
$ 2.7 million $ 559,894
Apr 17, 2025 $ 4.05
-2.51%
$ 2.85 million $ 472,328
Apr 16, 2025 $ 4.12
+1.60%
$ 2.91 million $ 589,817
Apr 15, 2025 $ 4.07
-2.59%
$ 2.87 million $ 580,488
Apr 14, 2025 $ 4.15
+9.01%
$ 2.94 million $ 663,430
Apr 13, 2025 $ 3.81
+0.44%
$ 2.7 million $ 805,860
Apr 12, 2025 $ 3.79
+1.74%
$ 2.69 million $ 514,723
Apr 11, 2025 $ 3.73
+2.67%
$ 2.65 million $ 654,823
Apr 10, 2025 $ 3.63
-12.19%
$ 2.57 million $ 630,107
Apr 9, 2025 $ 4.13
+2.07%
$ 2.92 million $ 1.16 million
Apr 8, 2025 $ 4.05
+23.90%
$ 2.86 million $ 1.39 million
Apr 7, 2025 $ 3.26
+27.37%
$ 2.29 million $ 860,084
Apr 6, 2025 $ 2.57
-12.23%
$ 1.8 million $ 721,325
Apr 5, 2025 $ 2.92
-0.60%
$ 2.05 million $ 645,784
Apr 4, 2025 $ 2.94
-10.33%
$ 1.85 million $ 807,268
Apr 3, 2025 $ 3.28
-3.54%
$ 2.03 million $ 2.11 million
Apr 2, 2025 $ 3.38
-27.30%
$ 2.29 million $ 2.53 million
Apr 1, 2025 $ 4.63
-19.42%
$ 2.9 million $ 3.07 million
Download