Kinto Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0156
+0.98%
$ 30,983 $ 0
Dec 19, 6 PM $ 0.0154
-0.17%
$ 30,737 $ 0
Dec 19, 5 PM $ 0.0154
-0.51%
$ 30,729 $ 0
Dec 19, 4 PM $ 0.0156
+1.01%
$ 31,096 $ 4
Dec 19, 3 PM $ 0.0155
-0.33%
$ 30,807 $ 4
Dec 19, 2 PM $ 0.0155
+0.04%
$ 30,754 $ 4
Dec 19, 1 PM $ 0.0154
-0.10%
$ 30,721 $ 4
Dec 19, 12 PM $ 0.0154
-0.42%
$ 30,698 $ 4
Dec 19, 11 AM $ 0.0155
+0.44%
$ 30,796 $ 4
Dec 19, 10 AM $ 0.0154
-0.03%
$ 30,633 $ 4
Dec 19, 9 AM $ 0.0154
+0.00%
$ 30,681 $ 4
Dec 16, 2 PM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 1 PM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 12 PM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 11 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 10 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 9 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 8 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 7 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 6 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 5 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 4 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 3 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 2 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 1 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 16, 12 AM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 15, 11 PM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 15, 10 PM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 15, 9 PM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 15, 8 PM $ 0.0152
+0.00%
$ 30,285 $ 1
Dec 15, 2 PM $ 0.0128
+0.00%
$ 25,445 $ 0
Dec 15, 1 PM $ 0.0128
+0.00%
$ 25,445 $ 0
Dec 15, 12 PM $ 0.0128
+0.00%
$ 25,445 $ 0
Dec 15, 11 AM $ 0.0128
+0.00%
$ 25,445 $ 0
Dec 15, 10 AM $ 0.0128
+0.00%
$ 25,445 $ 0
Dec 15, 9 AM $ 0.0128
+0.00%
$ 25,445 $ 0
Dec 15, 8 AM $ 0.0128
+0.00%
$ 25,445 $ 0
Dec 15, 7 AM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 15, 6 AM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 15, 5 AM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 15, 4 AM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 15, 3 AM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 15, 2 AM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 15, 1 AM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 15, 12 AM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 14, 11 PM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 14, 10 PM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 14, 3 PM $ 0.0144
+0.00%
$ 28,559 $ 1
Dec 14, 2 PM $ 0.0144
+0.00%
$ 28,559 $ 1
Dec 5, 2 PM $ 0.0188
+0.00%
$ 37,447 $ 2