Kinto Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 9 AM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 8 AM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 7 AM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 6 AM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 5 AM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 4 AM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 3 AM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 2 AM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 1 AM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 12 AM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 30, 11 PM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 30, 10 PM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 30, 9 PM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 26, 6 PM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 5 PM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 4 PM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 3 PM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 2 PM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 1 PM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 12 PM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 11 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 10 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 9 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 8 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 7 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 6 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 5 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 4 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 3 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 2 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 1 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 26, 12 AM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 25, 11 PM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 25, 10 PM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 25, 9 PM $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 20, 9 AM $ 0.0156
+0.00%
$ 30,992 $ 0
Dec 20, 8 AM $ 0.0156
+0.20%
$ 31,015 $ 0
Dec 20, 7 AM $ 0.0156
+0.03%
$ 30,965 $ 0
Dec 20, 6 AM $ 0.0156
-0.02%
$ 30,978 $ 0
Dec 20, 5 AM $ 0.0156
+0.11%
$ 31,020 $ 0
Dec 20, 4 AM $ 0.0156
-0.17%
$ 31,004 $ 0
Dec 20, 3 AM $ 0.0156
+0.20%
$ 31,058 $ 0
Dec 20, 2 AM $ 0.0156
+0.09%
$ 30,942 $ 0
Dec 20, 1 AM $ 0.0155
+0.08%
$ 30,924 $ 0
Dec 20, 12 AM $ 0.0155
-0.13%
$ 30,917 $ 0
Dec 19, 11 PM $ 0.0156
-0.17%
$ 30,972 $ 0
Dec 19, 10 PM $ 0.0156
+0.27%
$ 31,038 $ 0
Dec 19, 9 PM $ 0.0156
-0.48%
$ 30,960 $ 0
Dec 19, 8 PM $ 0.0156
-0.03%
$ 31,064 $ 0