Kinto Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0135
+294.27%
$ 26,828 $ 4
Apr 17, 5 PM $ 0.00287
+12.91%
$ 5,710 $ 4
Apr 10, 4 PM $ 0.000454
+0.00%
$ 904 $ 0.0001
Apr 10, 3 PM $ 0.000456
-0.10%
$ 907 $ 0.0001
Apr 10, 2 PM $ 0.000458
+1.43%
$ 911 $ 0.0001
Apr 10, 1 PM $ 0.000452
-0.27%
$ 899 $ 0.0001
Apr 10, 12 PM $ 0.000452
-0.12%
$ 899 $ 0.0001
Apr 10, 11 AM $ 0.000451
+0.97%
$ 898 $ 0.0001
Apr 10, 10 AM $ 0.000447
-0.03%
$ 889 $ 0.0001
Apr 10, 9 AM $ 0.000447
+0.33%
$ 889 $ 0.0001
Apr 10, 8 AM $ 0.000445
+0.03%
$ 886 $ 0.0001
Apr 10, 7 AM $ 0.000446
-0.07%
$ 887 $ 0.0001
Apr 10, 6 AM $ 0.000446
-0.37%
$ 888 $ 0.0001
Apr 10, 5 AM $ 0.000448
+0.49%
$ 892 $ 0.0001
Apr 10, 4 AM $ 0.000446
+0.13%
$ 888 $ 0.0001
Apr 10, 3 AM $ 0.000445
-0.45%
$ 885 $ 0.0001
Apr 10, 2 AM $ 0.000447
-0.22%
$ 890 $ 0.0001
Apr 10, 1 AM $ 0.000446
-0.18%
$ 888 $ 0.0001
Apr 10, 12 AM $ 0.000446
-0.03%
$ 887 $ 0.0001
Apr 9, 11 PM $ 0.000446
-0.96%
$ 888 $ 0.0001
Apr 9, 10 PM $ 0.000453
+0.30%
$ 901 $ 0.0001
Apr 9, 9 PM $ 0.00045
-0.32%
$ 896 $ 0.0001
Apr 9, 8 PM $ 0.000452
-0.01%
$ 899 $ 0
Apr 9, 7 PM $ 0.00045
+0.18%
$ 896 $ 0
Apr 9, 6 PM $ 0.00045
-0.60%
$ 895 $ 0
Apr 9, 5 PM $ 0.000451
+0.00%
$ 896 $ 0
Feb 27, 9 AM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 27, 8 AM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 27, 7 AM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 27, 6 AM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 27, 5 AM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 27, 4 AM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 27, 3 AM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 27, 2 AM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 27, 1 AM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 27, 12 AM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 26, 11 PM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 26, 10 PM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 26, 9 PM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 26, 8 PM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 26, 7 PM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 26, 6 PM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 26, 5 PM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 26, 4 PM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 26, 3 PM $ 0.0202
+0.00%
$ 40,279 $ 2
Feb 26, 2 PM $ 0.0202
+0.00%
$ 40,279 $ 2
Dec 31, 2 PM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 1 PM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 12 PM $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 31, 11 AM $ 0.0107
+0.00%
$ 21,222 $ 0