Kinto Historical Data

K
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00159
-37.38%
$ -- $ 54
Apr 6 $ 0.000454
+0.83%
$ -- $ 0
Feb 23 $ 0.0202
+0.00%
$ -- $ 3
Dec 29 $ 0.0107
+0.00%
$ -- $ 1
Dec 22 $ 0.0137
+0.00%
$ -- $ 0
Dec 15 $ 0.0156
+21.80%
$ -- $ 2
Dec 1 $ 0.0188
+8.17%
$ -- $ 3
Nov 24 $ 0.0182
-23.39%
$ -- $ 3
Nov 17 $ 0.0162
+3.38%
$ 35,217 $ 1
Nov 10 $ 0.0187
+0.15%
$ -- $ 1
Nov 3 $ 0.0187
-7.01%
$ -- $ 25
Oct 27 $ 0.0254
-2.97%
$ 40,088 $ 174
Oct 20 $ 0.0274
-18.15%
$ -- $ 4
Oct 13 $ 0.0358
-11.51%
$ 66,757 $ 366
Oct 6 $ 0.0382
-10.70%
$ -- $ 110
Sep 29 $ 0.0438
-39.23%
$ 85,332 $ 256
Sep 22 $ 0.0849
-22.97%
$ 143,174 $ 642
Sep 15 $ 0.0689
-36.97%
$ 220,554 $ 353
Sep 8 $ 0.111
-78.79%
$ 214,583 $ 322,810
Sep 1 $ 2.48
-32.97%
$ 1.01 million $ 6.08 million
Aug 25 $ 3.89
-32.77%
$ 6.94 million $ 2.62 million
Aug 18 $ 6.24
-17.79%
$ 4.88 million $ 9.66 million
Aug 11 $ 7.59
+23.25%
$ 11.61 million $ 4.73 million
Aug 4 $ 5.49
+600.11%
$ 9.44 million $ 1.34 million
Jul 28 $ 0.762
-0.91%
$ 1.21 million $ 168,343
Jul 21 $ 0.763
-2.18%
$ 1.2 million $ 168,447
Jul 14 $ 0.775
+29.00%
$ 1.18 million $ 95,846
Jul 7 $ 0.731
-85.50%
$ 880,002 $ 3.46 million
Jun 30 $ 4.44
+24.80%
$ 7.38 million $ 2.17 million
Jun 23 $ 3.57
-19.24%
$ 5.22 million $ 1.55 million
Jun 16 $ 4.79
-12.52%
$ 5.3 million $ 1.63 million
Jun 9 $ 5.53
-1.88%
$ 4.9 million $ 1.94 million
Jun 2 $ 5.66
+7.16%
$ 4.64 million $ 1.62 million
May 26 $ 5.28
-4.98%
$ 4.31 million $ 2.17 million
May 19 $ 5.35
+5.07%
$ 4.54 million $ 2.05 million
May 12 $ 4.63
-34.02%
$ 3.55 million $ 2.03 million
May 5 $ 7.19
+16.74%
$ 4.71 million $ 1.98 million
Apr 28 $ 5.85
+25.49%
$ 4.17 million $ 2.38 million
Apr 21 $ 4.66
+27.96%
$ 3.33 million $ 2.44 million
Apr 14 $ 3.63
-4.75%
$ 2.59 million $ 3.26 million
Apr 7 $ 3.79
+48.21%
$ 2.7 million $ 5.21 million
Mar 31 $ 2.92
-49.15%
$ 1.8 million $ 9.16 million
Download