Kinto Historical Data

K
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00245
+0.81%
$ -- $ 0
Apr 2026 $ 0.00159
+253.22%
$ -- $ 54
Feb 2026 $ 0.0202
+0.00%
$ -- $ 3
Dec 2025 $ 0.0107
-38.70%
$ -- $ 8
Nov 2025 $ 0.0182
-37.98%
$ -- $ 43
Oct 2025 $ 0.0309
-55.82%
$ 58,389 $ 847
Sep 2025 $ 0.0878
-97.63%
$ 138,962 $ 7.45 million
Aug 2025 $ 3.89
+393.99%
$ 6.94 million $ 18.83 million
Jul 2025 $ 0.794
-77.64%
$ 1.19 million $ 6.26 million
Jun 2025 $ 3.56
-33.13%
$ 5.2 million $ 8.07 million
May 2025 $ 5.42
+8.00%
$ 4.35 million $ 9.88 million
Apr 2025 $ 5.02
-12.71%
$ 3.58 million $ 23.35 million
Download