Kinto Historical Data

K
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00202
+0.47%
$ 4,024 $ 0
Jun 7, 9 PM $ 0.00202
+0.27%
$ 4,012 $ 0
Jun 7, 8 PM $ 0.00201
+1.09%
$ 4,003 $ 0
Jun 7, 7 PM $ 0.00199
-1.63%
$ 3,959 $ 0
Jun 7, 6 PM $ 0.00202
+0.09%
$ 4,024 $ 0
Jun 7, 5 PM $ 0.00202
+0.37%
$ 4,027 $ 0
Jun 7, 4 PM $ 0.00202
-0.14%
$ 4,012 $ 0
Jun 7, 3 PM $ 0.00202
+0.36%
$ 4,017 $ 0
Jun 7, 2 PM $ 0.00202
+1.04%
$ 4,022 $ 0
Jun 7, 1 PM $ 0.002
+0.14%
$ 3,987 $ 0
Jun 7, 12 PM $ 0.00199
-1.31%
$ 3,967 $ 0
Jun 7, 11 AM $ 0.00202
+0.08%
$ 4,010 $ 0
Jun 7, 10 AM $ 0.00202
+0.01%
$ 4,019 $ 0
Jun 7, 9 AM $ 0.00203
+0.70%
$ 4,034 $ 0
Jun 7, 8 AM $ 0.002
+0.24%
$ 3,979 $ 0
Jun 7, 7 AM $ 0.002
+0.01%
$ 3,972 $ 0
Jun 7, 6 AM $ 0.002
+0.64%
$ 3,979 $ 0
Jun 7, 5 AM $ 0.00198
+0.39%
$ 3,945 $ 0
Jun 7, 4 AM $ 0.00196
-0.38%
$ 3,908 $ 0
Jun 7, 3 AM $ 0.00197
+0.46%
$ 3,929 $ 0
Jun 7, 2 AM $ 0.00196
-0.22%
$ 3,902 $ 0
Jun 7, 1 AM $ 0.00197
+1.58%
$ 3,917 $ 0
Jun 7, 12 AM $ 0.00194
-0.12%
$ 3,860 $ 0
May 10, 7 PM $ 0.00245
+0.00%
$ 4,865 $ 2
May 10, 6 PM $ 0.00245
+0.16%
$ 4,868 $ 2
May 10, 5 PM $ 0.00244
+0.24%
$ 4,860 $ 2
May 10, 4 PM $ 0.00243
-0.04%
$ 4,842 $ 2
May 10, 3 PM $ 0.00243
+0.28%
$ 4,825 $ 2
May 10, 2 PM $ 0.00242
-0.04%
$ 4,812 $ 2
May 10, 1 PM $ 0.00242
+0.22%
$ 4,814 $ 2
May 10, 12 PM $ 0.00241
+0.11%
$ 4,804 $ 2
May 10, 11 AM $ 0.00241
-0.07%
$ 4,799 $ 2
May 10, 10 AM $ 0.00242
-0.10%
$ 4,807 $ 2
May 10, 9 AM $ 0.00242
-0.01%
$ 4,813 $ 2
May 10, 8 AM $ 0.00242
+0.03%
$ 4,815 $ 2
May 10, 7 AM $ 0.00242
-0.02%
$ 4,812 $ 2
May 10, 6 AM $ 0.00242
-0.02%
$ 4,810 $ 2
May 10, 5 AM $ 0.00242
+0.05%
$ 4,813 $ 2
May 10, 4 AM $ 0.00242
+0.06%
$ 4,814 $ 2
May 10, 3 AM $ 0.00242
-0.04%
$ 4,808 $ 2
May 10, 2 AM $ 0.00242
+0.12%
$ 4,805 $ 2
May 10, 1 AM $ 0.00241
-0.60%
$ 4,797 $ 2
May 10, 12 AM $ 0.00243
+0.00%
$ 4,826 $ 0
Apr 18, 5 PM $ 0.00159
+0.00%
$ 3,167 $ 50
Apr 18, 4 PM $ 0.00159
+0.00%
$ 3,167 $ 50
Apr 18, 3 PM $ 0.00159
+0.00%
$ 3,167 $ 50
Apr 18, 2 PM $ 0.00159
+0.00%
$ 3,167 $ 50
Apr 18, 1 PM $ 0.00159
+0.00%
$ 3,167 $ 50
Apr 18, 12 PM $ 0.00159
+0.00%
$ 3,167 $ 50
Apr 18, 5 AM $ 0.0145
+0.00%
$ 28,767 $ 3
Download