Theta Network Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000985
+0.00%
$ -- $ 212,625
7:39 PM $ 0.000982
+0.00%
$ -- $ 212,440
7:28 PM $ 0.000969
+0.00%
$ -- $ 209,608
7:21 PM $ 0.00098
+0.00%
$ -- $ 211,979
7:19 PM $ 0.00098
+0.00%
$ -- $ 211,784
7:11 PM $ 0.000974
+0.00%
$ -- $ 212,397
7:08 PM $ 0.000962
+0.00%
$ -- $ 211,486
7:04 PM $ 0.000956
+0.00%
$ -- $ 211,810
7:00 PM $ 0.000942
+0.00%
$ -- $ 211,076
6:17 PM $ 0.000916
+0.00%
$ -- $ 206,289
6:06 PM $ 0.000938
+0.00%
$ -- $ 211,584
6:04 PM $ 0.000929
+0.72%
$ -- $ 210,743
5:41 PM $ 0.000915
-8.69%
$ -- $ 209,918
5:35 PM $ 0.000993
+0.00%
$ -- $ 191,127
5:27 PM $ 0.00188
+0.00%
$ -- $ 189,964
5:01 PM $ 0.00184
+0.00%
$ -- $ 190,721
4:59 PM $ 0.00184
+0.00%
$ -- $ 190,764
4:55 PM $ 0.00184
+0.00%
$ -- $ 190,097
4:53 PM $ 0.00187
+0.00%
$ -- $ 189,071
4:50 PM $ 0.00191
+0.00%
$ -- $ 187,860
4:44 PM $ 0.00198
+0.00%
$ -- $ 188,251
4:43 PM $ 0.00198
+0.00%
$ -- $ 186,793
4:37 PM $ 0.00207
+0.00%
$ -- $ 186,679
4:36 PM $ 0.00207
+0.00%
$ -- $ 186,669
4:32 PM $ 0.00208
+0.00%
$ -- $ 183,802
4:18 PM $ 0.00231
+0.04%
$ -- $ 183,485
4:13 PM $ 0.0023
+0.00%
$ -- $ 182,604
4:10 PM $ 0.0023
+0.00%
$ -- $ 182,621
4:08 PM $ 0.00229
-0.08%
$ -- $ 168,672
4:06 PM $ 0.00332
+0.00%
$ -- $ 168,744
3:59 PM $ 0.00334
+0.00%
$ -- $ 168,385
3:55 PM $ 0.00336
+0.00%
$ -- $ 169,692
3:43 PM $ 0.00335
+0.00%
$ -- $ 168,627
3:42 PM $ 0.00335
+0.00%
$ -- $ 166,944
3:37 PM $ 0.00318
-0.08%
$ -- $ 166,194
3:36 PM $ 0.00318
-0.07%
$ -- $ 165,877
3:27 PM $ 0.00322
+0.00%
$ -- $ 164,924
3:21 PM $ 0.00336
+0.00%
$ -- $ 164,019
3:20 PM $ 0.00337
+0.00%
$ -- $ 164,306
3:19 PM $ 0.0034
+0.00%
$ -- $ 164,172
3:18 PM $ 0.00336
+0.00%
$ -- $ 163,070
3:15 PM $ 0.00333
+0.00%
$ -- $ 163,384
3:11 PM $ 0.00333
+0.00%
$ -- $ 161,973
3:07 PM $ 0.00336
+5.57%
$ -- $ 160,304
3:06 PM $ 0.00316
+4.59%
$ -- $ 157,833
3:05 PM $ 0.00302
+5.82%
$ -- $ 142,148
3:04 PM $ 0.00276
+7.20%
$ -- $ 138,717
3:02 PM $ 0.0026
+2.96%
$ -- $ 133,765
3:01 PM $ 0.00271
+59.06%
$ -- $ 118,199
2:59 PM $ 0.00168
+0.00%
$ -- $ 117,928
Download