Theta Network Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00184
+0.00%
$ -- $ 190,721
4:59 PM $ 0.00184
+0.00%
$ -- $ 190,764
4:55 PM $ 0.00184
+0.00%
$ -- $ 190,097
4:53 PM $ 0.00187
+0.00%
$ -- $ 189,071
4:50 PM $ 0.00191
+0.00%
$ -- $ 187,860
4:44 PM $ 0.00198
+0.00%
$ -- $ 188,251
4:43 PM $ 0.00198
+0.00%
$ -- $ 186,793
4:37 PM $ 0.00207
+0.00%
$ -- $ 186,679
4:36 PM $ 0.00207
+0.00%
$ -- $ 186,669
4:32 PM $ 0.00208
+0.00%
$ -- $ 183,802
4:18 PM $ 0.00231
+0.04%
$ -- $ 183,485
4:13 PM $ 0.0023
+0.00%
$ -- $ 182,604
4:10 PM $ 0.0023
+0.00%
$ -- $ 182,621
4:08 PM $ 0.00229
-0.08%
$ -- $ 168,672
4:06 PM $ 0.00332
+0.00%
$ -- $ 168,744
3:59 PM $ 0.00334
+0.00%
$ -- $ 168,385
3:55 PM $ 0.00336
+0.00%
$ -- $ 169,692
3:43 PM $ 0.00335
+0.00%
$ -- $ 168,627
3:42 PM $ 0.00335
+0.00%
$ -- $ 166,944
3:37 PM $ 0.00318
-0.08%
$ -- $ 166,194
3:36 PM $ 0.00318
-0.07%
$ -- $ 165,877
3:27 PM $ 0.00322
+0.00%
$ -- $ 164,924
3:21 PM $ 0.00336
+0.00%
$ -- $ 164,019
3:20 PM $ 0.00337
+0.00%
$ -- $ 164,306
3:19 PM $ 0.0034
+0.00%
$ -- $ 164,172
3:18 PM $ 0.00336
+0.00%
$ -- $ 163,070
3:15 PM $ 0.00333
+0.00%
$ -- $ 163,384
3:11 PM $ 0.00333
+0.00%
$ -- $ 161,973
3:07 PM $ 0.00336
+5.57%
$ -- $ 160,304
3:06 PM $ 0.00316
+4.59%
$ -- $ 157,833
3:05 PM $ 0.00302
+5.82%
$ -- $ 142,148
3:04 PM $ 0.00276
+7.20%
$ -- $ 138,717
3:02 PM $ 0.0026
+2.96%
$ -- $ 133,765
3:01 PM $ 0.00271
+59.06%
$ -- $ 118,199
2:59 PM $ 0.00168
+0.00%
$ -- $ 117,928
2:58 PM $ 0.00167
+0.00%
$ -- $ 117,524
2:56 PM $ 0.00164
+0.09%
$ -- $ 117,335
2:54 PM $ 0.00159
+0.19%
$ -- $ 115,390
2:53 PM $ 0.00158
-30.70%
$ -- $ 79,307
2:45 PM $ 0.000917
+0.00%
$ -- $ 79,604
2:41 PM $ 0.000921
+0.00%
$ -- $ 79,809
2:40 PM $ 0.000914
+0.00%
$ -- $ 79,089
2:39 PM $ 0.000885
+0.31%
$ -- $ 78,509
2:38 PM $ 0.000866
+0.00%
$ -- $ 77,245
2:37 PM $ 0.000989
+0.00%
$ -- $ 69,244
2:33 PM $ 0.000769
+0.14%
$ -- $ 68,688
2:32 PM $ 0.000768
+0.00%
$ -- $ 68,803
2:31 PM $ 0.000758
+3.20%
$ -- $ 68,287
2:30 PM $ 0.000728
+8.13%
$ -- $ 66,477
2:29 PM $ 0.000665
+0.07%
$ -- $ 66,491
Download