El Dorado Exchange (Base) Historical Data

EDE
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0127
-0.19%
$ 38,399 $ 20
Jul 19, 8 AM $ 0.0127
+0.20%
$ 38,467 $ 20
Jul 19, 7 AM $ 0.0127
+0.01%
$ 38,402 $ 20
Jul 19, 6 AM $ 0.0127
+0.02%
$ 38,398 $ 20
Jul 19, 5 AM $ 0.0127
+0.08%
$ 38,402 $ 20
Jul 19, 4 AM $ 0.0127
+0.03%
$ 38,364 $ 20
Jul 19, 3 AM $ 0.0127
-0.28%
$ 38,342 $ 19
Jul 19, 2 AM $ 0.0127
+0.67%
$ 38,467 $ 20
Jul 19, 1 AM $ 0.0126
-0.08%
$ 38,206 $ 19
Jul 19, 12 AM $ 0.0126
-0.04%
$ 38,253 $ 19
Jul 18, 11 PM $ 0.0126
-0.09%
$ 38,262 $ 19
Jul 18, 10 PM $ 0.0126
+0.14%
$ 38,293 $ 19
Jul 18, 9 PM $ 0.0126
+0.17%
$ 38,237 $ 19
Jul 18, 8 PM $ 0.0126
-0.03%
$ 38,161 $ 19
Jul 18, 7 PM $ 0.0126
+0.04%
$ 38,179 $ 19
Jul 18, 6 PM $ 0.0126
+0.19%
$ 38,133 $ 19
Jul 18, 5 PM $ 0.0126
+0.35%
$ 38,058 $ 19
Jul 18, 4 PM $ 0.0125
+0.11%
$ 37,915 $ 19
Jul 18, 3 PM $ 0.0125
-0.05%
$ 37,904 $ 19
Jul 18, 2 PM $ 0.0125
+0.18%
$ 37,910 $ 19
Jul 18, 1 PM $ 0.0125
-0.19%
$ 37,837 $ 19
Jul 18, 12 PM $ 0.0125
+0.02%
$ 37,937 $ 19
Jul 18, 11 AM $ 0.0125
+0.01%
$ 37,912 $ 19
Jul 18, 10 AM $ 0.0125
+0.02%
$ 37,909 $ 19
Jul 18, 9 AM $ 0.0125
+0.06%
$ 37,906 $ 19
Jul 8, 8 AM $ 0.012
-0.13%
$ 36,429 $ 21
Jul 8, 7 AM $ 0.012
+0.36%
$ 36,479 $ 21
Jul 8, 6 AM $ 0.012
-0.01%
$ 36,412 $ 21
Jul 8, 5 AM $ 0.012
-0.15%
$ 36,422 $ 21
Jul 8, 4 AM $ 0.012
+0.22%
$ 36,453 $ 21
Jul 8, 3 AM $ 0.012
-0.39%
$ 36,384 $ 21
Jul 8, 2 AM $ 0.012
+0.20%
$ 36,490 $ 21
Jul 8, 1 AM $ 0.012
-1.37%
$ 36,478 $ 21
Jul 8, 12 AM $ 0.0122
+0.53%
$ 36,986 $ 22
Jul 7, 11 PM $ 0.0121
-0.30%
$ 36,793 $ 21
Jul 7, 10 PM $ 0.0122
+0.31%
$ 36,904 $ 21
Jul 7, 9 PM $ 0.0122
-0.63%
$ 36,856 $ 21
Jul 7, 8 PM $ 0.0122
-0.44%
$ 37,018 $ 22
Jul 7, 7 PM $ 0.0123
+0.13%
$ 37,185 $ 22
Jul 7, 6 PM $ 0.0123
-0.99%
$ 37,196 $ 22
Jul 7, 5 PM $ 0.0124
+0.38%
$ 37,576 $ 22
Jul 7, 4 PM $ 0.0124
+0.56%
$ 37,521 $ 22
Jul 7, 3 PM $ 0.0123
+0.46%
$ 37,353 $ 22
Jul 7, 2 PM $ 0.0122
+0.93%
$ 37,112 $ 22
Jul 7, 1 PM $ 0.0121
-0.67%
$ 36,774 $ 21
Jul 7, 12 PM $ 0.0122
+0.10%
$ 37,026 $ 22
Jul 7, 11 AM $ 0.0122
+0.36%
$ 36,982 $ 22
Jul 7, 10 AM $ 0.0122
-0.20%
$ 36,864 $ 21
Jul 7, 9 AM $ 0.0122
+0.47%
$ 36,943 $ 21
Jul 7, 8 AM $ 0.0121
-0.08%
$ 36,785 $ 21
Download