Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 30
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 29.69
+0.03%
$ -- $ 5.09 million
12:22 PM $ 29.68
+0.00%
$ -- $ 4.96 million
12:21 PM $ 29.68
-0.17%
$ -- $ 4.96 million
12:20 PM $ 29.73
+0.17%
$ -- $ 4.96 million
12:19 PM $ 29.68
-0.30%
$ -- $ 4.74 million
12:18 PM $ 29.76
-0.07%
$ -- $ 4.74 million
12:17 PM $ 29.78
+0.00%
$ -- $ 4.72 million
12:16 PM $ 29.78
-0.13%
$ -- $ 4.72 million
12:15 PM $ 29.82
+0.00%
$ -- $ 4.71 million
12:14 PM $ 29.82
+0.00%
$ -- $ 4.71 million
12:13 PM $ 29.82
+0.00%
$ -- $ 4.69 million
12:12 PM $ 29.82
+0.00%
$ -- $ 4.69 million
12:11 PM $ 29.82
+0.00%
$ -- $ 4.62 million
12:10 PM $ 29.82
+0.00%
$ -- $ 4.62 million
12:09 PM $ 29.82
-0.13%
$ -- $ 4.58 million
12:08 PM $ 29.86
+0.20%
$ -- $ 4.58 million
12:07 PM $ 29.8
-0.03%
$ -- $ 4.56 million
12:06 PM $ 29.82
-0.13%
$ -- $ 4.54 million
12:05 PM $ 29.86
+0.07%
$ -- $ 4.54 million
12:04 PM $ 29.84
+0.00%
$ -- $ 4.54 million
12:03 PM $ 29.84
+0.00%
$ -- $ 4.52 million
12:02 PM $ 29.84
+0.00%
$ -- $ 4.52 million
12:01 PM $ 29.84
+0.00%
$ -- $ 4.52 million
12:00 PM $ 29.84
-0.03%
$ -- $ 4.52 million
Download