Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 29
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 29.84
+0.00%
$ -- $ 4.52 million
12:00 PM $ 29.84
-0.03%
$ -- $ 4.52 million
11:59 AM $ 29.85
+0.00%
$ -- $ 4.52 million
11:58 AM $ 29.85
+0.00%
$ -- $ 4.52 million
11:57 AM $ 29.85
+0.00%
$ -- $ 4.51 million
11:56 AM $ 29.85
+0.00%
$ -- $ 4.51 million
11:55 AM $ 29.85
-0.17%
$ -- $ 4.49 million
11:54 AM $ 29.9
+0.00%
$ -- $ 4.49 million
11:53 AM $ 29.9
+0.00%
$ -- $ 4.48 million
11:52 AM $ 29.9
+0.13%
$ -- $ 4.48 million
11:51 AM $ 29.86
+0.00%
$ -- $ 4.42 million
11:50 AM $ 29.86
+0.03%
$ -- $ 4.42 million
11:49 AM $ 29.85
+0.00%
$ -- $ 4.42 million
11:48 AM $ 29.85
+0.00%
$ -- $ 4.42 million
11:47 AM $ 29.85
+0.00%
$ -- $ 4.4 million
11:46 AM $ 29.85
+0.00%
$ -- $ 4.4 million
11:45 AM $ 29.85
+0.00%
$ -- $ 4.39 million
11:44 AM $ 29.85
+0.00%
$ -- $ 4.39 million
11:43 AM $ 29.85
+0.00%
$ -- $ 4.39 million
11:42 AM $ 29.85
+0.00%
$ -- $ 4.39 million
11:41 AM $ 29.85
+0.00%
$ -- $ 4.21 million
11:40 AM $ 29.85
+0.07%
$ -- $ 4.21 million
11:39 AM $ 29.83
+0.03%
$ -- $ 4.07 million
11:38 AM $ 29.82
+0.00%
$ -- $ 4.06 million
11:37 AM $ 29.82
+0.00%
$ -- $ 4.06 million
11:36 AM $ 29.82
-0.03%
$ -- $ 3.98 million
11:35 AM $ 29.83
-0.07%
$ -- $ 3.98 million
11:34 AM $ 29.85
+0.00%
$ -- $ 3.98 million
11:33 AM $ 29.85
+0.00%
$ -- $ 3.97 million
11:32 AM $ 29.85
+0.00%
$ -- $ 3.97 million
11:31 AM $ 29.85
+0.00%
$ -- $ 3.96 million
11:30 AM $ 29.85
+0.00%
$ -- $ 3.96 million
11:29 AM $ 29.85
+0.00%
$ -- $ 3.92 million
11:28 AM $ 29.85
+0.00%
$ -- $ 3.92 million
11:27 AM $ 29.85
+0.00%
$ -- $ 3.89 million
11:26 AM $ 29.85
+0.00%
$ -- $ 3.89 million
11:25 AM $ 29.85
+0.00%
$ -- $ 3.82 million
11:24 AM $ 29.85
-0.20%
$ -- $ 3.82 million
11:23 AM $ 29.91
-0.17%
$ -- $ 3.77 million
11:22 AM $ 29.96
+0.00%
$ -- $ 3.15 million
11:21 AM $ 29.96
-0.23%
$ -- $ 3.15 million
11:20 AM $ 30.03
+0.27%
$ -- $ 3.15 million
11:19 AM $ 29.95
+0.03%
$ -- $ 2.98 million
11:18 AM $ 29.94
+0.00%
$ -- $ 2.98 million
11:17 AM $ 29.94
-0.30%
$ -- $ 2.94 million
11:16 AM $ 30.03
+0.30%
$ -- $ 2.94 million
11:15 AM $ 29.94
+0.00%
$ -- $ 2.87 million
11:14 AM $ 29.93
+0.03%
$ -- $ 2.87 million
11:13 AM $ 29.92
+0.00%
$ -- $ 2.75 million
11:12 AM $ 29.92
+0.00%
$ -- $ 2.75 million