Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 27
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 29.88
+0.23%
$ -- $ 1.93 million
10:00 AM $ 29.81
+0.00%
$ -- $ 1.93 million
9:59 AM $ 29.81
-0.03%
$ -- $ 1.93 million
9:58 AM $ 29.82
+0.00%
$ -- $ 1.92 million
9:57 AM $ 29.82
+0.00%
$ -- $ 1.92 million
9:56 AM $ 29.82
+0.00%
$ -- $ 1.9 million
9:55 AM $ 29.82
-0.07%
$ -- $ 1.9 million
9:54 AM $ 29.84
+0.00%
$ -- $ 1.9 million
9:53 AM $ 29.84
+0.00%
$ -- $ 1.88 million
9:52 AM $ 29.84
+0.00%
$ -- $ 1.88 million
9:51 AM $ 29.84
+0.00%
$ -- $ 1.88 million
9:50 AM $ 29.84
-0.13%
$ -- $ 1.88 million
9:49 AM $ 29.88
+0.00%
$ -- $ 1.88 million
9:48 AM $ 29.88
+0.00%
$ -- $ 1.88 million
9:47 AM $ 29.88
+0.00%
$ -- $ 1.88 million
9:46 AM $ 29.88
+0.00%
$ -- $ 1.88 million
9:45 AM $ 29.88
+0.03%
$ -- $ 1.86 million
9:44 AM $ 29.87
+0.34%
$ -- $ 1.85 million
9:43 AM $ 29.77
+0.00%
$ -- $ 1.85 million
9:42 AM $ 29.77
+0.00%
$ -- $ 1.85 million
9:41 AM $ 29.77
+0.00%
$ -- $ 1.84 million
9:40 AM $ 29.77
+0.00%
$ -- $ 1.84 million
9:39 AM $ 29.77
+0.00%
$ -- $ 1.84 million
9:38 AM $ 29.77
+0.00%
$ -- $ 1.84 million
9:37 AM $ 29.77
+0.00%
$ -- $ 1.84 million
9:36 AM $ 29.77
+0.00%
$ -- $ 1.84 million
9:35 AM $ 29.77
-0.13%
$ -- $ 1.79 million
9:34 AM $ 29.83
+0.20%
$ -- $ 1.79 million
9:33 AM $ 29.77
+0.00%
$ -- $ 1.75 million
9:32 AM $ 29.77
+0.00%
$ -- $ 1.75 million
9:31 AM $ 29.77
+0.24%
$ -- $ 1.75 million
9:30 AM $ 29.7
-0.24%
$ -- $ 1.75 million
9:29 AM $ 29.77
+0.00%
$ -- $ 1.74 million
9:28 AM $ 29.77
+0.00%
$ -- $ 1.72 million
9:27 AM $ 29.77
+0.00%
$ -- $ 1.72 million
9:26 AM $ 29.77
+0.00%
$ -- $ 1.72 million
9:25 AM $ 29.77
+0.00%
$ -- $ 1.72 million
9:24 AM $ 29.77
+0.00%
$ -- $ 1.72 million
9:23 AM $ 29.77
+0.00%
$ -- $ 1.7 million
9:22 AM $ 29.77
+0.00%
$ -- $ 1.7 million
9:21 AM $ 29.77
+0.00%
$ -- $ 1.68 million
9:20 AM $ 29.77
+0.00%
$ -- $ 1.68 million
9:19 AM $ 29.77
+0.00%
$ -- $ 1.63 million
9:18 AM $ 29.78
-0.23%
$ -- $ 1.63 million
9:17 AM $ 29.85
-0.07%
$ -- $ 1.59 million
9:16 AM $ 29.89
-0.07%
$ -- $ 1.59 million
9:15 AM $ 29.91
+0.00%
$ -- $ 1.59 million
9:14 AM $ 29.91
+0.00%
$ -- $ 1.59 million
9:13 AM $ 29.92
-0.07%
$ -- $ 1.56 million
9:12 AM $ 29.94
+0.00%
$ -- $ 1.56 million