Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 22
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 29.85
+0.00%
$ -- $ 1.43 million
8:48 AM $ 29.85
+0.00%
$ -- $ 1.43 million
8:47 AM $ 29.85
+0.00%
$ -- $ 1.4 million
8:46 AM $ 29.85
+0.00%
$ -- $ 1.4 million
8:45 AM $ 29.85
+0.00%
$ -- $ 1.25 million
8:44 AM $ 29.85
+0.00%
$ -- $ 1.25 million
8:43 AM $ 29.85
+0.00%
$ -- $ 1.25 million
8:42 AM $ 29.85
+0.00%
$ -- $ 1.25 million
8:41 AM $ 29.85
+0.00%
$ -- $ 1.25 million
8:40 AM $ 29.85
-0.37%
$ -- $ 1.25 million
8:39 AM $ 29.96
+0.00%
$ -- $ 1.17 million
8:38 AM $ 29.96
+0.00%
$ -- $ 1.17 million
8:37 AM $ 29.96
+0.00%
$ -- $ 1.16 million
8:36 AM $ 29.96
+0.00%
$ -- $ 1.16 million
8:35 AM $ 29.96
+0.00%
$ -- $ 1.16 million
8:34 AM $ 29.96
+0.00%
$ -- $ 1.16 million
8:33 AM $ 29.96
+0.00%
$ -- $ 1.15 million
8:32 AM $ 29.96
+0.00%
$ -- $ 1.15 million
8:31 AM $ 29.96
+0.00%
$ -- $ 1.14 million
8:30 AM $ 29.96
+0.00%
$ -- $ 1.14 million
8:29 AM $ 29.96
+0.00%
$ -- $ 1.1 million
8:28 AM $ 29.96
+0.00%
$ -- $ 1.1 million
8:27 AM $ 29.96
+0.00%
$ -- $ 1.04 million
8:26 AM $ 29.96
+0.00%
$ -- $ 1.04 million
8:25 AM $ 29.96
+0.00%
$ -- $ 1.03 million
8:24 AM $ 29.96
+0.00%
$ -- $ 1.03 million
8:23 AM $ 29.96
+0.00%
$ -- $ 1.02 million
8:22 AM $ 29.96
+0.00%
$ -- $ 1.02 million
8:21 AM $ 29.96
+0.00%
$ -- $ 995,570
8:20 AM $ 29.96
+0.00%
$ -- $ 995,570
8:19 AM $ 29.96
+0.00%
$ -- $ 985,016
8:18 AM $ 29.96
+0.00%
$ -- $ 985,016
8:17 AM $ 29.96
+0.20%
$ -- $ 984,986
8:16 AM $ 29.9
+0.00%
$ -- $ 984,986
8:15 AM $ 29.9
-0.03%
$ -- $ 938,541
8:14 AM $ 29.91
-0.20%
$ -- $ 938,541
8:13 AM $ 29.97
+0.00%
$ -- $ 932,187
8:12 AM $ 29.97
+0.00%
$ -- $ 932,187
8:11 AM $ 29.97
+0.00%
$ -- $ 931,438
8:10 AM $ 29.97
+0.00%
$ -- $ 889,571
8:09 AM $ 29.97
+0.00%
$ -- $ 889,571
8:08 AM $ 29.97
+0.03%
$ -- $ 889,571
8:07 AM $ 29.96
+0.13%
$ -- $ 222,613
8:06 AM $ 29.92
+0.00%
$ -- $ 222,613
8:05 AM $ 29.92
+0.00%
$ -- $ 175,189
8:04 AM $ 29.92
-0.33%
$ -- $ 175,189
8:03 AM $ 30.02
-0.07%
$ -- $ 151,476
8:02 AM $ 30.04
+0.03%
$ -- $ 151,476
8:01 AM $ 30.03
+0.00%
$ -- $ 6,265
8:00 AM $ 30.03
+0.07%
$ -- $ 6,265