Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 14, 1 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 14, 12 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 11 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 10 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 9 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 8 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 7 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 6 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 5 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 4 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 3 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 2 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 1 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 12 PM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 11 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 10 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 9 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 8 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 7 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 6 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 5 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 4 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 3 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 13, 2 AM $ 26.89
+0.00%
$ -- $ 517.46 million
Jun 13, 1 AM $ 26.89
+0.00%
$ -- $ 517.46 million
Jun 13, 12 AM $ 26.89
+0.00%
$ -- $ 517.46 million
Jun 12, 11 PM $ 26.89
+0.22%
$ -- $ 517.39 million
Jun 12, 10 PM $ 26.83
+0.00%
$ -- $ 515.88 million
Jun 12, 9 PM $ 26.83
+0.19%
$ -- $ 514.8 million
Jun 12, 8 PM $ 26.78
-0.22%
$ -- $ 514.24 million
Jun 12, 7 PM $ 26.84
+0.41%
$ -- $ 427.42 million
Jun 12, 6 PM $ 26.75
-0.07%
$ -- $ 363.94 million
Jun 12, 5 PM $ 26.77
-1.22%
$ -- $ 324.33 million
Jun 12, 4 PM $ 27.1
+1.54%
$ -- $ 292.58 million
Jun 12, 3 PM $ 26.67
-3.68%
$ -- $ 243.26 million
Jun 12, 2 PM $ 27.69
+3.48%
$ -- $ 191.66 million
Jun 12, 1 PM $ 26.77
-6.76%
$ -- $ 96.17 million
Jun 12, 12 PM $ 28.71
-1.17%
$ -- $ 8.25 million
Jun 12, 11 AM $ 29.05
+0.41%
$ -- $ 5.98 million
Jun 12, 10 AM $ 28.93
-0.55%
$ -- $ 3.22 million
Jun 12, 9 AM $ 29.09
+0.83%
$ -- $ 1.87 million
Jun 12, 8 AM $ 28.85
+1.05%
$ -- $ 1.11 million
Jun 12, 7 AM $ 28.55
+0.25%
$ -- $ 391.83 million
Jun 12, 6 AM $ 28.48
-0.52%
$ -- $ 391.83 million
Download