Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS Page 19
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 29.97
+0.00%
$ -- $ 932,187
8:11 AM $ 29.97
+0.00%
$ -- $ 931,438
8:10 AM $ 29.97
+0.00%
$ -- $ 889,571
8:09 AM $ 29.97
+0.00%
$ -- $ 889,571
8:08 AM $ 29.97
+0.03%
$ -- $ 889,571
8:07 AM $ 29.96
+0.13%
$ -- $ 222,613
8:06 AM $ 29.92
+0.00%
$ -- $ 222,613
8:05 AM $ 29.92
+0.00%
$ -- $ 175,189
8:04 AM $ 29.92
-0.33%
$ -- $ 175,189
8:03 AM $ 30.02
-0.07%
$ -- $ 151,476
8:02 AM $ 30.04
+0.03%
$ -- $ 151,476
8:01 AM $ 30.03
+0.00%
$ -- $ 6,265
8:00 AM $ 30.03
+0.07%
$ -- $ 6,265
7:59 AM $ 30.01
+0.00%
$ -- $ 676.99 million
7:58 AM $ 30.01
+0.00%
$ -- $ 676.99 million
7:57 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:56 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:55 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:54 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:53 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:52 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:51 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:50 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:49 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:48 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:47 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:46 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:45 AM $ 30.02
+0.00%
$ -- $ 676.99 million
7:44 AM $ 30.02
-0.07%
$ -- $ 676.99 million
7:43 AM $ 30.04
+0.00%
$ -- $ 676.99 million
7:42 AM $ 30.04
-0.03%
$ -- $ 676.99 million
7:41 AM $ 30.05
-0.07%
$ -- $ 676.99 million
7:40 AM $ 30.07
-0.03%
$ -- $ 676.99 million
7:39 AM $ 30.08
+0.00%
$ -- $ 676.99 million
7:38 AM $ 30.08
+0.00%
$ -- $ 676.99 million
7:37 AM $ 30.08
+0.00%
$ -- $ 676.99 million
7:36 AM $ 30.08
-0.10%
$ -- $ 676.99 million
7:35 AM $ 30.11
+0.00%
$ -- $ 676.99 million
7:34 AM $ 30.11
+0.00%
$ -- $ 676.99 million
7:33 AM $ 30.11
+0.00%
$ -- $ 676.99 million
7:32 AM $ 30.11
+0.00%
$ -- $ 676.99 million
7:31 AM $ 30.11
+0.00%
$ -- $ 676.99 million
7:30 AM $ 30.11
+0.00%
$ -- $ 676.99 million
7:29 AM $ 30.11
+0.07%
$ -- $ 676.99 million
7:28 AM $ 30.09
+0.00%
$ -- $ 676.99 million
7:27 AM $ 30.09
+0.00%
$ -- $ 676.99 million
7:26 AM $ 30.09
+0.00%
$ -- $ 676.99 million
7:25 AM $ 30.09
+0.00%
$ -- $ 676.99 million
7:24 AM $ 30.09
+0.00%
$ -- $ 676.99 million
7:23 AM $ 30.09
+0.00%
$ -- $ 676.99 million