Hims & Hers Health (Reality Tokenized) Historical Data

rHIMS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 29.96
+0.07%
$ -- $ 676.99 million
Today, at 2 AM $ 29.94
-0.13%
$ -- $ 676.98 million
Today, at 1 AM $ 29.98
+0.20%
$ -- $ 676.98 million
Today, at 12 AM $ 29.92
+0.03%
$ -- $ 676.98 million
Yesterday, at 11 PM $ 29.92
+0.13%
$ -- $ 676.91 million
Yesterday, at 10 PM $ 29.91
-0.03%
$ -- $ 675.55 million
Yesterday, at 9 PM $ 29.92
-0.20%
$ -- $ 673.89 million
Yesterday, at 8 PM $ 29.98
-0.56%
$ -- $ 672.35 million
Yesterday, at 7 PM $ 30.14
+2.10%
$ -- $ 567.51 million
Yesterday, at 6 PM $ 29.52
-0.17%
$ -- $ 453.29 million
Yesterday, at 5 PM $ 29.56
+0.37%
$ -- $ 416.14 million
Yesterday, at 4 PM $ 29.45
-1.60%
$ -- $ 376.15 million
Yesterday, at 3 PM $ 29.92
+1.84%
$ -- $ 308.94 million
Yesterday, at 2 PM $ 29.38
+1.84%
$ -- $ 218.35 million
Yesterday, at 1 PM $ 28.86
+4.95%
$ -- $ 114.31 million
Yesterday, at 12 PM $ 27.5
-0.18%
$ -- $ 7.52 million
Yesterday, at 11 AM $ 27.55
+0.66%
$ -- $ 5.74 million
Yesterday, at 10 AM $ 27.37
-0.33%
$ -- $ 3.59 million
Yesterday, at 9 AM $ 27.46
-0.29%
$ -- $ 2.82 million
Yesterday, at 8 AM $ 27.54
-0.54%
$ -- $ 2.47 million
Yesterday, at 7 AM $ 27.69
+0.04%
$ -- $ 1.89 million
Yesterday, at 6 AM $ 27.68
+0.18%
$ -- $ 1.72 million
Yesterday, at 5 AM $ 27.63
+0.00%
$ -- $ 1.62 million
Yesterday, at 4 AM $ 27.63
+0.07%
$ -- $ 1.38 million
Yesterday, at 3 AM $ 27.61
+0.04%
$ -- $ 1.24 million
Yesterday, at 2 AM $ 27.6
+0.04%
$ -- $ 1.03 million
Yesterday, at 1 AM $ 27.59
+0.47%
$ -- $ 689,330
Yesterday, at 12 AM $ 27.46
+2.12%
$ -- $ 485,866
Jun 14, 11 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 10 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 9 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 8 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 7 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 6 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 5 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 4 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 3 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 2 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 1 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 12 PM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 11 AM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 10 AM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 9 AM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 8 AM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 7 AM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 6 AM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 5 AM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 4 AM $ 26.89
+0.00%
$ -- $ 22.6 million
Jun 14, 3 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Jun 14, 2 AM $ 26.89
+0.00%
$ -- $ 516.21 million
Download