IBM (Ondo Tokenized) Historical Data

IBMon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 261.31
+0.29%
$ 1.98 million $ 715,708
May 28, 8 AM $ 260.57
-0.07%
$ 1.97 million $ 715,555
May 28, 7 AM $ 260.37
-0.26%
$ 1.97 million $ 714,706
May 28, 6 AM $ 261.05
+0.95%
$ 1.98 million $ 714,526
May 28, 5 AM $ 258.59
+0.00%
$ 1.96 million $ 714,107
May 28, 4 AM $ 258.6
-0.26%
$ 1.96 million $ 715,035
May 28, 3 AM $ 259.24
-0.46%
$ 1.96 million $ 715,354
May 28, 2 AM $ 260.57
-0.07%
$ 1.97 million $ 714,037
May 28, 1 AM $ 260.75
-0.02%
$ 1.98 million $ 714,052
May 28, 12 AM $ 260.82
-0.17%
$ 1.98 million $ 714,017
May 27, 11 PM $ 261.25
-0.06%
$ 1.98 million $ 714,158
May 27, 10 PM $ 261.43
+0.05%
$ 1.98 million $ 716,630
May 27, 9 PM $ 261.2
+0.17%
$ 1.98 million $ 719,110
May 27, 8 PM $ 260.75
-0.08%
$ 1.98 million $ 719,584
May 27, 7 PM $ 260.85
+0.33%
$ 1.98 million $ 720,331
May 27, 6 PM $ 259.94
+0.15%
$ 1.97 million $ 721,661
May 27, 5 PM $ 259.57
-0.38%
$ 1.97 million $ 719,938
May 27, 4 PM $ 260.56
-0.28%
$ 1.97 million $ 717,950
May 27, 3 PM $ 261.29
+0.60%
$ 1.98 million $ 719,443
May 27, 2 PM $ 259.53
-0.47%
$ 1.97 million $ 718,985
May 27, 1 PM $ 259.55
+2.88%
$ 1.97 million $ 718,555
May 27, 12 PM $ 252.28
-0.64%
$ 1.91 million $ 721,064
May 27, 11 AM $ 253.87
-1.10%
$ 1.92 million $ 719,155
May 27, 10 AM $ 256.69
+0.43%
$ 1.94 million $ 716,510
May 27, 9 AM $ 255.61
-0.45%
$ 1.94 million $ 715,552
May 27, 8 AM $ 256.76
-0.03%
$ 1.94 million $ 716,753
May 27, 7 AM $ 256.71
-0.02%
$ 1.94 million $ 717,232
May 27, 6 AM $ 256.69
+0.61%
$ 1.94 million $ 716,593
May 27, 5 AM $ 254.87
+0.00%
$ 1.93 million $ 715,421
May 27, 4 AM $ 254.87
+0.00%
$ 1.93 million $ 714,880
May 27, 3 AM $ 254.87
+0.42%
$ 1.93 million $ 715,452
May 27, 2 AM $ 253.95
+0.01%
$ 1.92 million $ 717,133
May 27, 1 AM $ 253.63
-1.04%
$ 1.92 million $ 716,293
May 27, 12 AM $ 256.29
-0.02%
$ 1.94 million $ 717,946
May 26, 11 PM $ 256.35
-0.08%
$ 1.94 million $ 721,324
May 26, 10 PM $ 256.55
-0.12%
$ 1.94 million $ 720,569
May 26, 9 PM $ 256.76
+0.06%
$ 1.94 million $ 721,386
May 26, 8 PM $ 256.59
-0.06%
$ 1.94 million $ 721,329
May 26, 7 PM $ 256.86
+0.85%
$ 1.95 million $ 720,605
May 26, 6 PM $ 254.77
+0.04%
$ 1.93 million $ 719,176
May 26, 5 PM $ 254.72
+0.02%
$ 1.93 million $ 720,144
May 26, 4 PM $ 254.67
+0.31%
$ 1.93 million $ 729,847
May 26, 3 PM $ 253.76
+0.63%
$ 1.92 million $ 739,123
May 26, 2 PM $ 252.16
-0.95%
$ 1.91 million $ 739,043
May 26, 1 PM $ 254.71
-2.41%
$ 1.93 million $ 737,819
May 26, 12 PM $ 261.17
+0.23%
$ 1.98 million $ 731,888
May 26, 11 AM $ 260.29
-0.25%
$ 1.97 million $ 733,395
May 26, 10 AM $ 260.94
-0.17%
$ 1.98 million $ 734,736
May 26, 9 AM $ 261.38
-0.51%
$ 1.98 million $ 734,046
May 26, 8 AM $ 262.8
-0.02%
$ 1.99 million $ 734,776