IBM (Ondo Tokenized) Historical Data

IBMon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 301.46
-0.08%
$ 2.28 million $ 744,107
May 30, 9 AM $ 301.7
+0.03%
$ 2.29 million $ 746,225
May 30, 8 AM $ 301.61
-0.12%
$ 2.28 million $ 746,053
May 30, 7 AM $ 301.87
+0.01%
$ 2.29 million $ 750,433
May 30, 6 AM $ 301.84
+0.05%
$ 2.29 million $ 751,556
May 30, 5 AM $ 301.82
+0.08%
$ 2.29 million $ 753,030
May 30, 4 AM $ 301.56
+0.03%
$ 2.28 million $ 751,322
May 30, 3 AM $ 301.48
+0.00%
$ 2.28 million $ 755,089
May 30, 2 AM $ 301.74
+0.03%
$ 2.29 million $ 755,489
May 30, 1 AM $ 301.76
+0.05%
$ 2.29 million $ 755,711
May 30, 12 AM $ 301.57
+0.01%
$ 2.28 million $ 755,861
May 29, 11 PM $ 301.44
-0.41%
$ 2.28 million $ 760,455
May 29, 10 PM $ 301.69
-0.17%
$ 2.29 million $ 760,044
May 29, 9 PM $ 302.2
-0.26%
$ 2.29 million $ 760,119
May 29, 8 PM $ 303.01
-0.06%
$ 2.3 million $ 760,349
May 29, 7 PM $ 303.19
+1.66%
$ 2.3 million $ 761,241
May 29, 6 PM $ 298.03
+1.01%
$ 2.26 million $ 768,377
May 29, 5 PM $ 293.95
+0.08%
$ 2.23 million $ 768,269
May 29, 4 PM $ 293.72
-1.15%
$ 2.22 million $ 766,078
May 29, 3 PM $ 297.46
+1.82%
$ 2.25 million $ 763,398
May 29, 2 PM $ 291.81
+2.40%
$ 2.21 million $ 758,711
May 29, 1 PM $ 284.69
+1.31%
$ 2.16 million $ 747,012
May 29, 12 PM $ 280.85
-0.68%
$ 2.13 million $ 740,434
May 29, 11 AM $ 282.83
-0.41%
$ 2.14 million $ 738,498
May 29, 10 AM $ 283.98
-0.01%
$ 2.15 million $ 735,999
May 29, 9 AM $ 284
-0.20%
$ 2.15 million $ 735,143
May 29, 8 AM $ 284.32
+0.93%
$ 2.15 million $ 736,047
May 29, 7 AM $ 281.7
+0.35%
$ 2.13 million $ 732,447
May 29, 6 AM $ 280.71
-1.13%
$ 2.13 million $ 731,299
May 29, 5 AM $ 283.89
+0.12%
$ 2.15 million $ 731,452
May 29, 4 AM $ 283.64
+1.03%
$ 2.15 million $ 731,279
May 29, 3 AM $ 281.8
+0.81%
$ 2.13 million $ 727,064
May 29, 2 AM $ 279.2
+0.72%
$ 2.11 million $ 726,780
May 29, 1 AM $ 277.21
-0.05%
$ 2.1 million $ 726,161
May 29, 12 AM $ 277.35
+2.04%
$ 2.1 million $ 726,499
May 28, 11 PM $ 271.79
-0.08%
$ 2.06 million $ 721,416
May 28, 10 PM $ 272.1
+0.13%
$ 2.06 million $ 719,924
May 28, 9 PM $ 271.73
+0.10%
$ 2.06 million $ 717,681
May 28, 8 PM $ 271.45
+1.32%
$ 2.06 million $ 717,104
May 28, 7 PM $ 268.03
+0.74%
$ 2.03 million $ 715,578
May 28, 6 PM $ 265.9
-0.44%
$ 2.01 million $ 715,151
May 28, 5 PM $ 266.88
-0.63%
$ 2.02 million $ 714,577
May 28, 4 PM $ 268.57
-0.65%
$ 2.03 million $ 715,609
May 28, 3 PM $ 270.34
-0.24%
$ 2.05 million $ 714,944
May 28, 2 PM $ 271.14
+0.66%
$ 2.05 million $ 716,432
May 28, 1 PM $ 269.35
+1.90%
$ 2.04 million $ 712,654
May 28, 12 PM $ 264.32
+0.65%
$ 2 million $ 710,455
May 28, 11 AM $ 262.62
+0.57%
$ 1.99 million $ 714,267
May 28, 10 AM $ 261.12
-0.07%
$ 1.98 million $ 715,469
May 28, 9 AM $ 261.31
+0.29%
$ 1.98 million $ 715,708