IBM (Ondo Tokenized) Historical Data

IBMon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 334.28
+2.33%
$ 2.53 million $ 742,097
Jun 1, 9 AM $ 326.72
+0.54%
$ 2.47 million $ 737,627
Jun 1, 8 AM $ 324.96
+1.38%
$ 2.46 million $ 740,678
Jun 1, 7 AM $ 320.55
+0.82%
$ 2.43 million $ 739,789
Jun 1, 6 AM $ 318.03
-0.51%
$ 2.41 million $ 739,094
Jun 1, 5 AM $ 317.58
-2.17%
$ 2.41 million $ 739,634
Jun 1, 4 AM $ 324.62
-0.54%
$ 2.46 million $ 738,050
Jun 1, 3 AM $ 326.39
+0.50%
$ 2.47 million $ 736,665
Jun 1, 2 AM $ 324.69
-1.06%
$ 2.46 million $ 737,383
Jun 1, 1 AM $ 325.04
-1.65%
$ 2.46 million $ 737,453
Jun 1, 12 AM $ 329.61
+3.65%
$ 2.5 million $ 733,512
May 31, 11 PM $ 318.01
-0.15%
$ 2.41 million $ 710,969
May 31, 10 PM $ 318.57
+0.74%
$ 2.41 million $ 712,965
May 31, 9 PM $ 316.24
+0.02%
$ 2.4 million $ 714,358
May 31, 8 PM $ 316.36
+0.07%
$ 2.4 million $ 715,888
May 31, 7 PM $ 316.14
-0.89%
$ 2.39 million $ 715,476
May 31, 6 PM $ 318.99
+0.13%
$ 2.42 million $ 717,853
May 31, 5 PM $ 318.56
+0.83%
$ 2.41 million $ 717,646
May 31, 4 PM $ 315.96
+0.00%
$ 2.39 million $ 718,248
May 31, 3 PM $ 315.95
-0.11%
$ 2.39 million $ 717,660
May 31, 2 PM $ 316.16
-0.69%
$ 2.39 million $ 716,634
May 31, 1 PM $ 318.34
-1.02%
$ 2.41 million $ 717,591
May 31, 12 PM $ 321.63
-0.74%
$ 2.44 million $ 718,757
May 31, 11 AM $ 324.08
+0.30%
$ 2.45 million $ 717,761
May 31, 10 AM $ 323.1
+0.23%
$ 2.45 million $ 718,383
May 31, 9 AM $ 322.36
+2.12%
$ 2.44 million $ 715,831
May 31, 8 AM $ 315.68
+0.07%
$ 2.39 million $ 710,350
May 31, 7 AM $ 315.45
-0.48%
$ 2.39 million $ 709,503
May 31, 6 AM $ 317.11
+0.79%
$ 2.4 million $ 709,243
May 31, 5 AM $ 314.65
-0.01%
$ 2.38 million $ 707,401
May 31, 4 AM $ 314.67
-0.23%
$ 2.38 million $ 708,335
May 31, 3 AM $ 313.47
+1.74%
$ 2.37 million $ 708,924
May 31, 2 AM $ 308.1
+1.43%
$ 2.33 million $ 707,592
May 31, 1 AM $ 303.75
+0.27%
$ 2.3 million $ 704,293
May 31, 12 AM $ 302.94
+0.06%
$ 2.29 million $ 705,015
May 30, 11 PM $ 302.06
+0.29%
$ 2.29 million $ 703,708
May 30, 10 PM $ 301.18
+0.03%
$ 2.28 million $ 703,656
May 30, 9 PM $ 301.4
-0.12%
$ 2.28 million $ 702,767
May 30, 8 PM $ 301.75
+0.20%
$ 2.29 million $ 702,889
May 30, 7 PM $ 301.21
-0.24%
$ 2.28 million $ 704,851
May 30, 6 PM $ 301.96
-0.03%
$ 2.29 million $ 705,632
May 30, 5 PM $ 301.94
-0.02%
$ 2.29 million $ 706,781
May 30, 4 PM $ 302
+0.03%
$ 2.29 million $ 707,641
May 30, 3 PM $ 302.05
+0.02%
$ 2.29 million $ 709,620
May 30, 2 PM $ 301.99
+0.05%
$ 2.29 million $ 712,658
May 30, 1 PM $ 301.87
+0.14%
$ 2.29 million $ 722,642
May 30, 12 PM $ 301.94
+0.15%
$ 2.29 million $ 737,270
May 30, 11 AM $ 301.48
+0.01%
$ 2.28 million $ 740,065
May 30, 10 AM $ 301.46
-0.08%
$ 2.28 million $ 744,107
May 30, 9 AM $ 301.7
+0.03%
$ 2.29 million $ 746,225