IBM (Ondo Tokenized) Historical Data

IBMon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 328.24
+0.14%
$ 2.49 million $ 1.05 million
Jun 3, 10 AM $ 326.67
-0.17%
$ 2.47 million $ 1.09 million
Jun 3, 9 AM $ 327.02
-0.02%
$ 2.48 million $ 1.04 million
Jun 3, 8 AM $ 327.07
-0.61%
$ 2.48 million $ 1.03 million
Jun 3, 7 AM $ 328.96
-0.19%
$ 2.49 million $ 1.02 million
Jun 3, 6 AM $ 329.6
+0.17%
$ 2.5 million $ 1 million
Jun 3, 5 AM $ 328.93
+0.53%
$ 2.49 million $ 995,713
Jun 3, 4 AM $ 326.6
-0.74%
$ 2.47 million $ 690,318
Jun 3, 3 AM $ 329.02
-0.55%
$ 2.49 million $ 688,251
Jun 3, 2 AM $ 330.83
+0.02%
$ 2.51 million $ 689,403
Jun 3, 1 AM $ 330.75
+0.07%
$ 2.51 million $ 690,887
Jun 3, 12 AM $ 330.52
-0.19%
$ 2.5 million $ 690,629
Jun 2, 11 PM $ 331.14
+0.40%
$ 2.51 million $ 691,576
Jun 2, 10 PM $ 329.85
-1.05%
$ 2.5 million $ 691,234
Jun 2, 9 PM $ 333.37
-0.05%
$ 2.53 million $ 691,818
Jun 2, 8 PM $ 333.29
-0.92%
$ 2.52 million $ 691,809
Jun 2, 7 PM $ 336.39
+0.76%
$ 2.55 million $ 690,610
Jun 2, 6 PM $ 333.85
+0.53%
$ 2.53 million $ 693,143
Jun 2, 5 PM $ 332.09
+0.88%
$ 2.52 million $ 691,934
Jun 2, 4 PM $ 329.18
+0.11%
$ 2.49 million $ 692,692
Jun 2, 3 PM $ 328.83
+0.75%
$ 2.49 million $ 694,828
Jun 2, 2 PM $ 326.37
+0.17%
$ 2.47 million $ 700,188
Jun 2, 1 PM $ 325.83
+2.98%
$ 2.47 million $ 708,439
Jun 2, 12 PM $ 316.54
+1.04%
$ 2.4 million $ 709,925
Jun 2, 11 AM $ 313.27
-0.01%
$ 2.37 million $ 714,015
Jun 2, 10 AM $ 313.3
-0.37%
$ 2.37 million $ 810,654
Jun 2, 9 AM $ 314.47
-0.54%
$ 2.38 million $ 811,382
Jun 2, 8 AM $ 316.16
-0.14%
$ 2.39 million $ 809,824
Jun 2, 7 AM $ 316.61
-0.66%
$ 2.4 million $ 807,000
Jun 2, 6 AM $ 318.7
+0.64%
$ 2.41 million $ 807,158
Jun 2, 5 AM $ 316.71
-0.13%
$ 2.4 million $ 807,776
Jun 2, 4 AM $ 317.15
+0.05%
$ 2.4 million $ 810,961
Jun 2, 3 AM $ 316.98
-0.34%
$ 2.4 million $ 812,613
Jun 2, 2 AM $ 318.04
+0.78%
$ 2.41 million $ 812,432
Jun 2, 1 AM $ 315.58
-0.51%
$ 2.39 million $ 812,555
Jun 2, 12 AM $ 317.2
-1.10%
$ 2.4 million $ 817,388
Jun 1, 11 PM $ 320.4
-0.01%
$ 2.43 million $ 837,472
Jun 1, 10 PM $ 320.16
-0.12%
$ 2.43 million $ 835,632
Jun 1, 9 PM $ 320.38
-0.98%
$ 2.43 million $ 833,266
Jun 1, 8 PM $ 323.63
-0.13%
$ 2.45 million $ 833,081
Jun 1, 7 PM $ 324.03
-0.34%
$ 2.45 million $ 831,206
Jun 1, 6 PM $ 325.15
-1.58%
$ 2.46 million $ 825,498
Jun 1, 5 PM $ 330.37
-0.61%
$ 2.5 million $ 825,756
Jun 1, 4 PM $ 332.4
+0.03%
$ 2.52 million $ 819,661
Jun 1, 3 PM $ 332.29
+1.42%
$ 2.52 million $ 812,575
Jun 1, 2 PM $ 327.65
+2.36%
$ 2.48 million $ 794,599
Jun 1, 1 PM $ 320.1
-4.66%
$ 2.42 million $ 767,575
Jun 1, 12 PM $ 335.74
-1.26%
$ 2.54 million $ 757,344
Jun 1, 11 AM $ 342.14
+2.35%
$ 2.59 million $ 748,988
Jun 1, 10 AM $ 334.28
+2.33%
$ 2.53 million $ 742,097