IBM (Ondo Tokenized) Historical Data

IBMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 303.81
-0.35%
$ 2.3 million $ 1.72 million
Jun 5, 11 AM $ 304.9
+0.11%
$ 2.31 million $ 1.71 million
Jun 5, 10 AM $ 304.56
+0.13%
$ 2.31 million $ 1.72 million
Jun 5, 9 AM $ 304.15
-0.09%
$ 2.3 million $ 1.72 million
Jun 5, 8 AM $ 304.42
+0.46%
$ 2.31 million $ 1.71 million
Jun 5, 7 AM $ 303.02
-0.15%
$ 2.3 million $ 1.72 million
Jun 5, 6 AM $ 303.47
-0.07%
$ 2.3 million $ 1.72 million
Jun 5, 5 AM $ 303.56
-0.12%
$ 2.3 million $ 1.73 million
Jun 5, 4 AM $ 303.94
+0.35%
$ 2.3 million $ 1.74 million
Jun 5, 3 AM $ 302.91
-0.06%
$ 2.29 million $ 1.74 million
Jun 5, 2 AM $ 303.03
-0.06%
$ 2.3 million $ 1.74 million
Jun 5, 1 AM $ 303.22
-0.46%
$ 2.3 million $ 1.73 million
Jun 5, 12 AM $ 304.61
-0.76%
$ 2.31 million $ 1.74 million
Jun 4, 11 PM $ 306.05
-0.09%
$ 2.32 million $ 1.73 million
Jun 4, 10 PM $ 306.23
+0.22%
$ 2.32 million $ 1.74 million
Jun 4, 9 PM $ 305.56
-0.20%
$ 2.31 million $ 1.74 million
Jun 4, 8 PM $ 306.09
-0.38%
$ 2.32 million $ 1.74 million
Jun 4, 7 PM $ 307.27
+0.21%
$ 2.33 million $ 1.75 million
Jun 4, 6 PM $ 306.57
-0.42%
$ 2.32 million $ 1.74 million
Jun 4, 5 PM $ 307.87
+0.51%
$ 2.33 million $ 1.74 million
Jun 4, 4 PM $ 306.86
-1.42%
$ 2.32 million $ 1.74 million
Jun 4, 3 PM $ 311.29
+0.21%
$ 2.36 million $ 1.74 million
Jun 4, 2 PM $ 310.64
-1.29%
$ 2.35 million $ 1.74 million
Jun 4, 1 PM $ 314.68
+1.81%
$ 2.38 million $ 1.74 million
Jun 4, 12 PM $ 309.1
+0.56%
$ 2.34 million $ 1.72 million
Jun 4, 11 AM $ 307.38
+0.27%
$ 2.33 million $ 1.74 million
Jun 4, 10 AM $ 306.41
+0.61%
$ 2.32 million $ 1.72 million
Jun 4, 9 AM $ 304.59
-0.75%
$ 2.31 million $ 1.71 million
Jun 4, 8 AM $ 306.9
+0.88%
$ 2.32 million $ 1.69 million
Jun 4, 7 AM $ 304.23
+1.00%
$ 2.3 million $ 1.65 million
Jun 4, 6 AM $ 301.27
+0.42%
$ 2.28 million $ 1.62 million
Jun 4, 5 AM $ 299.98
-0.05%
$ 2.27 million $ 1.58 million
Jun 4, 4 AM $ 300
+0.34%
$ 2.27 million $ 1.54 million
Jun 4, 3 AM $ 298.97
-0.24%
$ 2.26 million $ 1.52 million
Jun 4, 2 AM $ 299.65
-0.04%
$ 2.27 million $ 1.49 million
Jun 4, 1 AM $ 299.76
-0.21%
$ 2.27 million $ 1.46 million
Jun 4, 12 AM $ 300.39
+0.17%
$ 2.28 million $ 1.43 million
Jun 3, 11 PM $ 299.89
+0.13%
$ 2.27 million $ 1.4 million
Jun 3, 10 PM $ 299.51
-1.54%
$ 2.27 million $ 1.37 million
Jun 3, 9 PM $ 304.2
-0.09%
$ 2.3 million $ 1.35 million
Jun 3, 8 PM $ 304.48
-3.11%
$ 2.31 million $ 1.31 million
Jun 3, 7 PM $ 314.3
-0.26%
$ 2.38 million $ 1.28 million
Jun 3, 6 PM $ 315.14
+0.22%
$ 2.39 million $ 1.25 million
Jun 3, 5 PM $ 314.46
+0.89%
$ 2.38 million $ 1.22 million
Jun 3, 4 PM $ 311.69
+0.55%
$ 2.36 million $ 1.19 million
Jun 3, 3 PM $ 309.99
-1.01%
$ 2.35 million $ 1.16 million
Jun 3, 2 PM $ 313.16
+0.18%
$ 2.37 million $ 1.14 million
Jun 3, 1 PM $ 313.28
-4.07%
$ 2.37 million $ 1.11 million
Jun 3, 12 PM $ 326.57
-0.51%
$ 2.47 million $ 1.1 million
Jun 3, 11 AM $ 328.24
+0.14%
$ 2.49 million $ 1.05 million