IBM (Ondo Tokenized) Historical Data

IBMon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 289.21
-0.08%
$ 2.19 million $ 1.6 million
Jun 7, 11 AM $ 289.45
+0.38%
$ 2.19 million $ 1.6 million
Jun 7, 10 AM $ 288.42
-0.21%
$ 2.18 million $ 1.6 million
Jun 7, 9 AM $ 289.03
+0.03%
$ 2.19 million $ 1.6 million
Jun 7, 8 AM $ 288.94
-0.07%
$ 2.19 million $ 1.58 million
Jun 7, 7 AM $ 289.14
+0.05%
$ 2.19 million $ 1.58 million
Jun 7, 6 AM $ 289.01
+0.03%
$ 2.19 million $ 1.58 million
Jun 7, 5 AM $ 288.93
-0.04%
$ 2.19 million $ 1.58 million
Jun 7, 4 AM $ 289.04
+0.09%
$ 2.19 million $ 1.57 million
Jun 7, 3 AM $ 288.71
+0.06%
$ 2.19 million $ 1.58 million
Jun 7, 2 AM $ 288.43
-0.23%
$ 2.18 million $ 1.59 million
Jun 7, 1 AM $ 289.09
-0.20%
$ 2.19 million $ 1.59 million
Jun 7, 12 AM $ 289.68
+0.23%
$ 2.19 million $ 1.58 million
Jun 6, 11 PM $ 289.01
+0.05%
$ 2.19 million $ 1.59 million
Jun 6, 10 PM $ 288.88
+0.10%
$ 2.19 million $ 1.59 million
Jun 6, 9 PM $ 288.59
+0.04%
$ 2.19 million $ 1.58 million
Jun 6, 8 PM $ 288.48
-0.33%
$ 2.19 million $ 1.59 million
Jun 6, 7 PM $ 289.42
+0.39%
$ 2.19 million $ 1.61 million
Jun 6, 6 PM $ 288.29
-0.11%
$ 2.18 million $ 1.62 million
Jun 6, 5 PM $ 288.6
+0.10%
$ 2.19 million $ 1.64 million
Jun 6, 4 PM $ 288.32
+0.31%
$ 2.18 million $ 1.64 million
Jun 6, 3 PM $ 287.43
+0.12%
$ 2.18 million $ 1.66 million
Jun 6, 2 PM $ 287.09
+0.48%
$ 2.17 million $ 1.66 million
Jun 6, 1 PM $ 285.89
+0.02%
$ 2.17 million $ 1.66 million
Jun 6, 12 PM $ 285.89
+0.04%
$ 2.17 million $ 1.67 million
Jun 6, 11 AM $ 285.7
+0.06%
$ 2.16 million $ 1.67 million
Jun 6, 10 AM $ 285.51
-0.17%
$ 2.16 million $ 1.68 million
Jun 6, 9 AM $ 285.99
+0.04%
$ 2.17 million $ 1.68 million
Jun 6, 8 AM $ 285.92
+0.06%
$ 2.17 million $ 1.7 million
Jun 6, 7 AM $ 285.74
-0.15%
$ 2.16 million $ 1.7 million
Jun 6, 6 AM $ 286.17
+0.18%
$ 2.17 million $ 1.71 million
Jun 6, 5 AM $ 285.67
+0.01%
$ 2.16 million $ 1.71 million
Jun 6, 4 AM $ 285.61
-0.01%
$ 2.16 million $ 1.7 million
Jun 6, 3 AM $ 285.64
-0.01%
$ 2.16 million $ 1.7 million
Jun 6, 2 AM $ 285.67
+0.00%
$ 2.16 million $ 1.7 million
Jun 6, 1 AM $ 285.66
-0.14%
$ 2.16 million $ 1.71 million
Jun 6, 12 AM $ 286.05
+0.03%
$ 2.17 million $ 1.72 million
Jun 5, 11 PM $ 285.91
-0.42%
$ 2.17 million $ 1.71 million
Jun 5, 10 PM $ 287.11
+0.19%
$ 2.17 million $ 1.71 million
Jun 5, 9 PM $ 286.56
-0.12%
$ 2.17 million $ 1.71 million
Jun 5, 8 PM $ 286.99
-0.81%
$ 2.17 million $ 1.71 million
Jun 5, 7 PM $ 289.32
+0.79%
$ 2.19 million $ 1.7 million
Jun 5, 6 PM $ 286.8
-0.94%
$ 2.17 million $ 1.7 million
Jun 5, 5 PM $ 289.45
-0.08%
$ 2.19 million $ 1.7 million
Jun 5, 4 PM $ 289.66
-0.73%
$ 2.19 million $ 1.71 million
Jun 5, 3 PM $ 291.88
-0.75%
$ 2.21 million $ 1.69 million
Jun 5, 2 PM $ 294.18
-0.70%
$ 2.23 million $ 1.7 million
Jun 5, 1 PM $ 296.82
-2.08%
$ 2.25 million $ 1.7 million
Jun 5, 12 PM $ 303.81
-0.35%
$ 2.3 million $ 1.72 million
Jun 5, 11 AM $ 304.9
+0.11%
$ 2.31 million $ 1.71 million