IBM (Ondo Tokenized) Historical Data

IBMon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 245.04
-0.62%
$ 1.86 million $ 701,349
Apr 7, 2 PM $ 246.58
-0.21%
$ 1.87 million $ 699,949
Apr 7, 1 PM $ 247.11
-1.20%
$ 1.87 million $ 699,876
Apr 7, 12 PM $ 250.1
+0.16%
$ 1.89 million $ 697,867
Apr 7, 11 AM $ 249.63
-0.37%
$ 1.89 million $ 698,198
Apr 7, 10 AM $ 250.65
-0.09%
$ 1.9 million $ 697,738
Apr 7, 9 AM $ 250.96
+0.50%
$ 1.9 million $ 697,739
Apr 7, 8 AM $ 249.61
-0.59%
$ 1.89 million $ 698,574
Apr 7, 7 AM $ 251.1
+0.59%
$ 1.9 million $ 701,258
Apr 7, 6 AM $ 249.69
+0.05%
$ 1.89 million $ 703,096
Apr 7, 5 AM $ 249.3
-0.07%
$ 1.89 million $ 703,457
Apr 7, 4 AM $ 249.66
+0.02%
$ 1.89 million $ 703,095
Apr 7, 3 AM $ 249.72
-0.36%
$ 1.89 million $ 702,983
Apr 7, 2 AM $ 250.55
-0.20%
$ 1.9 million $ 702,034
Apr 7, 1 AM $ 251.15
+0.25%
$ 1.9 million $ 701,896
Apr 7, 12 AM $ 250.5
+0.36%
$ 1.9 million $ 702,919
Apr 6, 11 PM $ 249.61
-0.66%
$ 1.89 million $ 702,941
Apr 6, 10 PM $ 251.29
+0.78%
$ 1.9 million $ 703,965
Apr 6, 9 PM $ 249.34
+0.00%
$ 1.89 million $ 703,846
Apr 6, 8 PM $ 249.34
-0.51%
$ 1.89 million $ 704,747
Apr 6, 7 PM $ 250.62
+0.34%
$ 1.9 million $ 705,505
Apr 6, 6 PM $ 249.78
-0.21%
$ 1.89 million $ 706,537
Apr 6, 5 PM $ 250.3
-0.09%
$ 1.9 million $ 707,433
Apr 6, 4 PM $ 250.53
+0.48%
$ 1.9 million $ 708,352
Apr 6, 3 PM $ 249.33
-0.01%
$ 1.89 million $ 709,146
Apr 6, 2 PM $ 249.36
-0.43%
$ 1.89 million $ 709,541
Apr 6, 1 PM $ 250.43
+0.10%
$ 1.9 million $ 708,395
Apr 6, 12 PM $ 250.18
-0.38%
$ 1.9 million $ 710,004
Apr 6, 11 AM $ 251.12
+0.26%
$ 1.9 million $ 709,602
Apr 6, 10 AM $ 250.46
+0.05%
$ 1.9 million $ 709,125
Apr 6, 9 AM $ 250.42
-0.39%
$ 1.9 million $ 709,305
Apr 6, 8 AM $ 250.98
+0.49%
$ 1.9 million $ 709,407
Apr 6, 7 AM $ 249.67
-0.16%
$ 1.89 million $ 707,781
Apr 6, 6 AM $ 249.91
+0.13%
$ 1.89 million $ 706,637
Apr 6, 5 AM $ 249.49
+0.15%
$ 1.89 million $ 705,198
Apr 6, 4 AM $ 249.71
+0.14%
$ 1.89 million $ 706,189
Apr 6, 3 AM $ 249.39
+0.06%
$ 1.89 million $ 707,573
Apr 6, 2 AM $ 249.24
-0.14%
$ 1.89 million $ 708,886
Apr 6, 1 AM $ 249.61
-0.14%
$ 1.89 million $ 708,996
Apr 6, 12 AM $ 249.96
+0.21%
$ 1.89 million $ 708,890
Apr 5, 11 PM $ 249.45
+0.11%
$ 1.89 million $ 708,342
Apr 5, 10 PM $ 249.16
+0.01%
$ 1.89 million $ 709,184
Apr 5, 9 PM $ 249.13
-0.02%
$ 1.89 million $ 709,600
Apr 5, 8 PM $ 249.18
+0.00%
$ 1.89 million $ 709,611
Apr 5, 7 PM $ 249.17
-0.17%
$ 1.89 million $ 709,540
Apr 5, 6 PM $ 249.6
+0.11%
$ 1.89 million $ 710,115
Apr 5, 5 PM $ 249.33
-0.28%
$ 1.89 million $ 708,898
Apr 5, 4 PM $ 250.02
+0.07%
$ 1.89 million $ 707,543
Apr 5, 3 PM $ 249.86
+0.07%
$ 1.89 million $ 708,038
Apr 5, 2 PM $ 249.69
+0.18%
$ 1.89 million $ 707,683