IBM (Ondo Tokenized) Historical Data

IBMon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 238.91
-0.20%
$ 1.81 million $ 702,519
Apr 9, 2 PM $ 239.38
-0.53%
$ 1.81 million $ 701,823
Apr 9, 1 PM $ 240.66
-1.56%
$ 1.82 million $ 702,087
Apr 9, 12 PM $ 244.46
+0.12%
$ 1.85 million $ 703,433
Apr 9, 11 AM $ 244.37
+0.36%
$ 1.85 million $ 703,159
Apr 9, 10 AM $ 243.49
-0.14%
$ 1.84 million $ 704,035
Apr 9, 9 AM $ 243.57
-0.76%
$ 1.85 million $ 703,285
Apr 9, 8 AM $ 245.43
+0.02%
$ 1.86 million $ 702,274
Apr 9, 7 AM $ 245.38
+0.29%
$ 1.86 million $ 702,753
Apr 9, 6 AM $ 244.68
-0.13%
$ 1.85 million $ 703,602
Apr 9, 5 AM $ 244.99
-0.07%
$ 1.86 million $ 703,799
Apr 9, 4 AM $ 245.16
+0.06%
$ 1.86 million $ 703,012
Apr 9, 3 AM $ 244.77
-0.32%
$ 1.85 million $ 703,648
Apr 9, 2 AM $ 245.02
-0.14%
$ 1.86 million $ 704,225
Apr 9, 1 AM $ 245.41
-0.02%
$ 1.86 million $ 703,999
Apr 9, 12 AM $ 245.57
-0.20%
$ 1.86 million $ 705,886
Apr 8, 11 PM $ 246.13
+0.08%
$ 1.86 million $ 705,370
Apr 8, 10 PM $ 246.01
+0.02%
$ 1.86 million $ 706,970
Apr 8, 9 PM $ 246.02
+0.02%
$ 1.86 million $ 708,082
Apr 8, 8 PM $ 246.04
+0.09%
$ 1.86 million $ 707,076
Apr 8, 7 PM $ 245.71
+0.38%
$ 1.86 million $ 705,347
Apr 8, 6 PM $ 244.91
-0.35%
$ 1.86 million $ 705,111
Apr 8, 5 PM $ 245.71
-0.28%
$ 1.86 million $ 704,660
Apr 8, 4 PM $ 246.4
-0.17%
$ 1.87 million $ 704,511
Apr 8, 3 PM $ 246.81
-0.96%
$ 1.87 million $ 704,138
Apr 8, 2 PM $ 249.2
-0.33%
$ 1.89 million $ 705,237
Apr 8, 1 PM $ 250.03
-0.87%
$ 1.89 million $ 706,919
Apr 8, 12 PM $ 252.24
-0.35%
$ 1.91 million $ 706,364
Apr 8, 11 AM $ 253.14
+0.52%
$ 1.92 million $ 705,792
Apr 8, 10 AM $ 251.83
-0.35%
$ 1.91 million $ 705,545
Apr 8, 9 AM $ 252.71
+0.09%
$ 1.91 million $ 706,335
Apr 8, 8 AM $ 252.47
+0.39%
$ 1.91 million $ 705,593
Apr 8, 7 AM $ 251.48
-0.45%
$ 1.9 million $ 704,654
Apr 8, 6 AM $ 252.62
-0.01%
$ 1.91 million $ 706,887
Apr 8, 5 AM $ 252.64
+0.03%
$ 1.91 million $ 704,730
Apr 8, 4 AM $ 252.72
+0.10%
$ 1.91 million $ 704,789
Apr 8, 3 AM $ 252.61
+0.47%
$ 1.91 million $ 704,037
Apr 8, 2 AM $ 251.42
-0.06%
$ 1.9 million $ 703,186
Apr 8, 1 AM $ 252.38
+0.03%
$ 1.91 million $ 703,154
Apr 8, 12 AM $ 252.29
-0.15%
$ 1.91 million $ 701,827
Apr 7, 11 PM $ 252.68
+0.54%
$ 1.91 million $ 702,578
Apr 7, 10 PM $ 251.32
+1.35%
$ 1.9 million $ 702,086
Apr 7, 9 PM $ 247.97
+0.36%
$ 1.88 million $ 699,137
Apr 7, 8 PM $ 247.07
-0.04%
$ 1.87 million $ 698,841
Apr 7, 7 PM $ 247.17
+0.83%
$ 1.87 million $ 700,294
Apr 7, 6 PM $ 245.14
-0.38%
$ 1.86 million $ 699,502
Apr 7, 5 PM $ 246.07
+0.05%
$ 1.86 million $ 700,254
Apr 7, 4 PM $ 245.96
+0.38%
$ 1.86 million $ 701,224
Apr 7, 3 PM $ 245.04
-0.62%
$ 1.86 million $ 701,349
Apr 7, 2 PM $ 246.58
-0.21%
$ 1.87 million $ 699,949