IBM (Ondo Tokenized) Historical Data

IBMon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 238.94
+0.55%
$ 1.81 million $ 702,831
Apr 13, 4 PM $ 237.64
+0.42%
$ 1.8 million $ 703,235
Apr 13, 3 PM $ 236.65
-0.12%
$ 1.79 million $ 701,766
Apr 13, 2 PM $ 236.93
+0.50%
$ 1.79 million $ 700,352
Apr 13, 1 PM $ 235.74
+0.24%
$ 1.79 million $ 697,192
Apr 13, 12 PM $ 235.17
-0.19%
$ 1.78 million $ 697,525
Apr 13, 11 AM $ 235.6
+0.43%
$ 1.78 million $ 697,742
Apr 13, 10 AM $ 234.59
+0.00%
$ 1.78 million $ 696,712
Apr 13, 9 AM $ 235.06
-0.02%
$ 1.78 million $ 695,835
Apr 13, 8 AM $ 235.1
+0.20%
$ 1.78 million $ 695,384
Apr 13, 7 AM $ 234.63
-0.08%
$ 1.78 million $ 696,922
Apr 13, 6 AM $ 234.83
-0.15%
$ 1.78 million $ 695,673
Apr 13, 5 AM $ 235.18
+0.16%
$ 1.78 million $ 695,426
Apr 13, 4 AM $ 234.79
+0.05%
$ 1.78 million $ 695,045
Apr 13, 3 AM $ 234.67
-0.02%
$ 1.78 million $ 694,588
Apr 13, 2 AM $ 234.73
+0.02%
$ 1.78 million $ 693,979
Apr 13, 1 AM $ 234.7
-0.35%
$ 1.78 million $ 693,727
Apr 13, 12 AM $ 235.53
+0.26%
$ 1.78 million $ 693,175
Apr 12, 11 PM $ 234.93
-0.46%
$ 1.78 million $ 694,557
Apr 12, 10 PM $ 236.01
+0.44%
$ 1.79 million $ 694,049
Apr 12, 9 PM $ 234.97
-0.10%
$ 1.78 million $ 694,320
Apr 12, 8 PM $ 235.19
+0.24%
$ 1.78 million $ 695,889
Apr 12, 7 PM $ 234.62
-0.20%
$ 1.78 million $ 695,164
Apr 12, 6 PM $ 234.91
-0.49%
$ 1.78 million $ 696,298
Apr 12, 5 PM $ 236.07
-0.06%
$ 1.79 million $ 696,954
Apr 12, 4 PM $ 236.06
+0.09%
$ 1.79 million $ 696,450
Apr 12, 3 PM $ 235.85
+0.31%
$ 1.79 million $ 697,208
Apr 12, 2 PM $ 235.11
+0.10%
$ 1.78 million $ 698,133
Apr 12, 1 PM $ 234.89
-0.47%
$ 1.78 million $ 698,816
Apr 12, 12 PM $ 236
+0.06%
$ 1.79 million $ 699,099
Apr 12, 11 AM $ 235.84
-0.13%
$ 1.79 million $ 699,349
Apr 12, 10 AM $ 236.14
+0.10%
$ 1.79 million $ 700,327
Apr 12, 9 AM $ 235.9
-0.11%
$ 1.79 million $ 700,498
Apr 12, 8 AM $ 236.18
-0.02%
$ 1.79 million $ 701,563
Apr 12, 7 AM $ 236.22
+0.65%
$ 1.79 million $ 700,383
Apr 12, 6 AM $ 234.68
-0.18%
$ 1.78 million $ 700,399
Apr 12, 5 AM $ 235.13
+0.22%
$ 1.78 million $ 700,182
Apr 12, 4 AM $ 234.6
-0.24%
$ 1.78 million $ 700,781
Apr 12, 3 AM $ 235.15
-0.36%
$ 1.78 million $ 700,259
Apr 12, 2 AM $ 235.99
+0.02%
$ 1.79 million $ 700,263
Apr 12, 1 AM $ 235.94
+0.46%
$ 1.79 million $ 699,713
Apr 12, 12 AM $ 234.86
-0.08%
$ 1.78 million $ 700,664
Apr 11, 11 PM $ 235.04
-0.39%
$ 1.78 million $ 699,908
Apr 11, 10 PM $ 235.97
+0.44%
$ 1.79 million $ 701,964
Apr 11, 9 PM $ 235.14
+0.05%
$ 1.78 million $ 702,377
Apr 11, 8 PM $ 235.05
-0.37%
$ 1.78 million $ 701,758
Apr 11, 7 PM $ 236.05
+0.13%
$ 1.79 million $ 703,685
Apr 11, 6 PM $ 235.85
+0.50%
$ 1.79 million $ 701,759
Apr 11, 5 PM $ 234.68
+0.00%
$ 1.78 million $ 701,596
Apr 11, 4 PM $ 234.62
-0.55%
$ 1.78 million $ 702,079