IBM (Ondo Tokenized) Historical Data

IBMon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 249.16
+0.87%
$ 1.89 million $ 699,125
Apr 15, 5 PM $ 247.01
+0.19%
$ 1.87 million $ 699,213
Apr 15, 4 PM $ 246.54
-0.04%
$ 1.87 million $ 700,591
Apr 15, 3 PM $ 246.48
-0.10%
$ 1.87 million $ 700,300
Apr 15, 2 PM $ 246.77
-0.23%
$ 1.87 million $ 699,718
Apr 15, 1 PM $ 247.34
+0.54%
$ 1.87 million $ 701,395
Apr 15, 12 PM $ 245.75
-0.16%
$ 1.86 million $ 702,595
Apr 15, 11 AM $ 245.96
+0.00%
$ 1.86 million $ 702,583
Apr 15, 10 AM $ 246.05
+1.20%
$ 1.86 million $ 703,751
Apr 15, 9 AM $ 243.11
-0.26%
$ 1.84 million $ 702,473
Apr 15, 8 AM $ 243.76
-0.08%
$ 1.85 million $ 702,617
Apr 15, 7 AM $ 244.01
-0.71%
$ 1.85 million $ 703,646
Apr 15, 6 AM $ 245.74
-0.07%
$ 1.86 million $ 704,220
Apr 15, 5 AM $ 245.91
-0.02%
$ 1.86 million $ 704,383
Apr 15, 4 AM $ 245.96
-0.08%
$ 1.86 million $ 703,688
Apr 15, 3 AM $ 246.15
+0.16%
$ 1.86 million $ 706,281
Apr 15, 2 AM $ 245.76
+0.01%
$ 1.86 million $ 706,013
Apr 15, 1 AM $ 245.74
-0.06%
$ 1.86 million $ 705,849
Apr 15, 12 AM $ 245.89
+1.46%
$ 1.86 million $ 706,670
Apr 14, 11 PM $ 241.98
-0.42%
$ 1.83 million $ 700,632
Apr 14, 10 PM $ 242.2
-0.22%
$ 1.83 million $ 702,260
Apr 14, 9 PM $ 242.74
+0.35%
$ 1.84 million $ 701,809
Apr 14, 8 PM $ 241.74
-0.58%
$ 1.83 million $ 704,689
Apr 14, 7 PM $ 243.19
+0.01%
$ 1.84 million $ 706,052
Apr 14, 6 PM $ 243.22
+0.14%
$ 1.84 million $ 705,424
Apr 14, 5 PM $ 242.9
-0.04%
$ 1.84 million $ 706,251
Apr 14, 4 PM $ 242.98
+0.45%
$ 1.84 million $ 704,674
Apr 14, 3 PM $ 241.76
+0.05%
$ 1.83 million $ 704,214
Apr 14, 2 PM $ 241.64
-0.38%
$ 1.83 million $ 705,354
Apr 14, 1 PM $ 242.96
+1.19%
$ 1.84 million $ 707,510
Apr 14, 12 PM $ 240.11
+0.42%
$ 1.82 million $ 704,064
Apr 14, 11 AM $ 239.09
-0.36%
$ 1.81 million $ 704,606
Apr 14, 10 AM $ 239.96
+0.01%
$ 1.82 million $ 704,240
Apr 14, 9 AM $ 239.96
+0.36%
$ 1.82 million $ 705,646
Apr 14, 8 AM $ 239.09
-0.08%
$ 1.81 million $ 704,827
Apr 14, 7 AM $ 239.27
-0.30%
$ 1.81 million $ 703,401
Apr 14, 6 AM $ 239.99
-0.28%
$ 1.82 million $ 704,041
Apr 14, 5 AM $ 240.66
+0.00%
$ 1.82 million $ 704,326
Apr 14, 4 AM $ 240.67
+0.11%
$ 1.82 million $ 704,688
Apr 14, 3 AM $ 240.68
+0.33%
$ 1.82 million $ 704,044
Apr 14, 2 AM $ 239.92
-0.07%
$ 1.82 million $ 704,869
Apr 14, 1 AM $ 240.07
-0.12%
$ 1.82 million $ 706,317
Apr 14, 12 AM $ 240.52
-0.02%
$ 1.82 million $ 706,070
Apr 13, 11 PM $ 240.6
+0.04%
$ 1.82 million $ 706,676
Apr 13, 10 PM $ 240.5
-0.02%
$ 1.82 million $ 706,268
Apr 13, 9 PM $ 240.46
+0.07%
$ 1.82 million $ 706,031
Apr 13, 8 PM $ 240.34
-0.02%
$ 1.82 million $ 703,961
Apr 13, 7 PM $ 240.39
-0.16%
$ 1.82 million $ 703,634
Apr 13, 6 PM $ 240.77
+0.77%
$ 1.82 million $ 704,398
Apr 13, 5 PM $ 238.94
+0.55%
$ 1.81 million $ 702,831