IBM (Ondo Tokenized) Historical Data

IBMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 287.43
+1.23%
$ 2.18 million $ 1.67 million
Jun 9, 12 PM $ 284.49
-0.20%
$ 2.16 million $ 1.67 million
Jun 9, 11 AM $ 285.12
+0.04%
$ 2.16 million $ 1.67 million
Jun 9, 10 AM $ 285.01
-0.07%
$ 2.16 million $ 1.67 million
Jun 9, 9 AM $ 285.21
+0.04%
$ 2.16 million $ 1.66 million
Jun 9, 8 AM $ 285.09
-0.05%
$ 2.16 million $ 1.67 million
Jun 9, 7 AM $ 285.15
-0.11%
$ 2.16 million $ 1.67 million
Jun 9, 6 AM $ 285.42
+0.18%
$ 2.16 million $ 1.68 million
Jun 9, 5 AM $ 284.87
-0.28%
$ 2.16 million $ 1.68 million
Jun 9, 4 AM $ 285.25
-0.20%
$ 2.16 million $ 1.65 million
Jun 9, 3 AM $ 285.84
+0.19%
$ 2.17 million $ 1.65 million
Jun 9, 2 AM $ 285.28
+0.08%
$ 2.16 million $ 1.63 million
Jun 9, 1 AM $ 285.05
-0.13%
$ 2.16 million $ 1.62 million
Jun 9, 12 AM $ 285.48
-0.07%
$ 2.16 million $ 1.62 million
Jun 8, 11 PM $ 285.66
+0.04%
$ 2.16 million $ 1.63 million
Jun 8, 10 PM $ 285.54
+0.23%
$ 2.16 million $ 1.63 million
Jun 8, 9 PM $ 284.88
-0.36%
$ 2.16 million $ 1.62 million
Jun 8, 8 PM $ 285.9
+0.37%
$ 2.17 million $ 1.62 million
Jun 8, 7 PM $ 284.84
-0.79%
$ 2.16 million $ 1.62 million
Jun 8, 6 PM $ 287.09
-0.01%
$ 2.17 million $ 1.63 million
Jun 8, 5 PM $ 286.44
-0.22%
$ 2.17 million $ 1.64 million
Jun 8, 4 PM $ 286.48
-0.22%
$ 2.17 million $ 1.62 million
Jun 8, 3 PM $ 287.24
-1.37%
$ 2.18 million $ 1.63 million
Jun 8, 2 PM $ 291.14
+0.56%
$ 2.21 million $ 1.64 million
Jun 8, 1 PM $ 289.51
-0.10%
$ 2.19 million $ 1.65 million
Jun 8, 12 PM $ 289.81
+0.34%
$ 2.2 million $ 1.64 million
Jun 8, 11 AM $ 288.84
+0.73%
$ 2.19 million $ 1.63 million
Jun 8, 10 AM $ 286.74
+0.37%
$ 2.17 million $ 1.64 million
Jun 8, 9 AM $ 285.74
-0.09%
$ 2.16 million $ 1.64 million
Jun 8, 8 AM $ 286.01
-0.22%
$ 2.17 million $ 1.65 million
Jun 8, 7 AM $ 286.64
+0.19%
$ 2.17 million $ 1.65 million
Jun 8, 6 AM $ 286.08
+0.12%
$ 2.17 million $ 1.64 million
Jun 8, 5 AM $ 285.73
+0.02%
$ 2.16 million $ 1.64 million
Jun 8, 4 AM $ 285.66
-0.03%
$ 2.16 million $ 1.64 million
Jun 8, 3 AM $ 285.76
-0.18%
$ 2.16 million $ 1.64 million
Jun 8, 2 AM $ 286.27
-0.14%
$ 2.17 million $ 1.64 million
Jun 8, 1 AM $ 286.68
-0.85%
$ 2.17 million $ 1.65 million
Jun 8, 12 AM $ 289.15
+0.04%
$ 2.19 million $ 1.66 million
Jun 7, 11 PM $ 289.05
-0.11%
$ 2.19 million $ 1.65 million
Jun 7, 10 PM $ 289.37
+0.16%
$ 2.19 million $ 1.65 million
Jun 7, 9 PM $ 288.9
-0.04%
$ 2.19 million $ 1.66 million
Jun 7, 8 PM $ 289.02
-0.02%
$ 2.19 million $ 1.66 million
Jun 7, 7 PM $ 289.09
-0.03%
$ 2.19 million $ 1.66 million
Jun 7, 6 PM $ 289.18
+0.00%
$ 2.19 million $ 1.65 million
Jun 7, 5 PM $ 289.19
+0.09%
$ 2.19 million $ 1.64 million
Jun 7, 4 PM $ 288.94
-0.03%
$ 2.19 million $ 1.63 million
Jun 7, 3 PM $ 289.65
+0.01%
$ 2.19 million $ 1.62 million
Jun 7, 2 PM $ 289.61
+0.24%
$ 2.19 million $ 1.61 million
Jun 7, 1 PM $ 288.93
-0.10%
$ 2.19 million $ 1.61 million
Jun 7, 12 PM $ 289.21
-0.08%
$ 2.19 million $ 1.6 million