IBM (Ondo Tokenized) Historical Data

IBMon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 255.78
+0.47%
$ 1.94 million $ 710,954
Apr 17, 6 PM $ 254.59
+0.18%
$ 1.93 million $ 711,395
Apr 17, 5 PM $ 254.13
-1.16%
$ 1.93 million $ 712,345
Apr 17, 4 PM $ 257.23
+1.20%
$ 1.95 million $ 710,977
Apr 17, 3 PM $ 254.18
-1.03%
$ 1.93 million $ 710,403
Apr 17, 2 PM $ 256.83
+0.67%
$ 1.95 million $ 712,128
Apr 17, 1 PM $ 255.13
-0.60%
$ 1.93 million $ 712,122
Apr 17, 12 PM $ 256.67
+0.65%
$ 1.94 million $ 712,146
Apr 17, 11 AM $ 255.03
+0.14%
$ 1.93 million $ 709,994
Apr 17, 10 AM $ 254.66
-0.13%
$ 1.93 million $ 709,978
Apr 17, 9 AM $ 254.6
-0.09%
$ 1.93 million $ 710,096
Apr 17, 8 AM $ 254.83
+0.34%
$ 1.93 million $ 710,017
Apr 17, 7 AM $ 253.98
+0.00%
$ 1.92 million $ 709,789
Apr 17, 6 AM $ 253.89
+0.39%
$ 1.92 million $ 708,949
Apr 17, 5 AM $ 252.91
-0.27%
$ 1.92 million $ 708,959
Apr 17, 4 AM $ 253.6
-0.16%
$ 1.92 million $ 709,235
Apr 17, 3 AM $ 254.03
+0.02%
$ 1.92 million $ 709,318
Apr 17, 2 AM $ 253.74
+0.05%
$ 1.92 million $ 710,076
Apr 17, 1 AM $ 253.6
-0.17%
$ 1.92 million $ 710,402
Apr 17, 12 AM $ 254.03
+0.18%
$ 1.92 million $ 710,480
Apr 16, 11 PM $ 253.64
-0.03%
$ 1.92 million $ 708,981
Apr 16, 10 PM $ 253.72
-0.12%
$ 1.92 million $ 708,102
Apr 16, 9 PM $ 254.03
-0.10%
$ 1.92 million $ 708,076
Apr 16, 8 PM $ 254.29
+0.52%
$ 1.93 million $ 709,020
Apr 16, 7 PM $ 252.92
+0.03%
$ 1.92 million $ 709,511
Apr 16, 6 PM $ 252.85
-0.28%
$ 1.92 million $ 709,997
Apr 16, 5 PM $ 253.49
-0.13%
$ 1.92 million $ 708,224
Apr 16, 4 PM $ 253.82
+0.76%
$ 1.92 million $ 708,172
Apr 16, 3 PM $ 251.9
+0.52%
$ 1.91 million $ 708,688
Apr 16, 2 PM $ 250.6
-0.25%
$ 1.9 million $ 706,953
Apr 16, 1 PM $ 251.24
+0.31%
$ 1.9 million $ 705,129
Apr 16, 12 PM $ 250.51
-0.18%
$ 1.9 million $ 705,949
Apr 16, 11 AM $ 250.94
-0.05%
$ 1.9 million $ 706,304
Apr 16, 10 AM $ 250.95
+0.50%
$ 1.9 million $ 706,030
Apr 16, 9 AM $ 249.76
+0.04%
$ 1.89 million $ 705,278
Apr 16, 8 AM $ 249.73
+0.11%
$ 1.89 million $ 704,694
Apr 16, 7 AM $ 249.51
+0.31%
$ 1.89 million $ 704,235
Apr 16, 6 AM $ 248.68
+0.01%
$ 1.88 million $ 704,666
Apr 16, 5 AM $ 248.71
+0.14%
$ 1.88 million $ 703,975
Apr 16, 4 AM $ 248.37
-0.01%
$ 1.88 million $ 704,095
Apr 16, 3 AM $ 248.39
-0.56%
$ 1.88 million $ 702,362
Apr 16, 2 AM $ 249.79
+0.05%
$ 1.89 million $ 702,456
Apr 16, 1 AM $ 249.67
+0.28%
$ 1.89 million $ 701,870
Apr 16, 12 AM $ 248.98
-0.29%
$ 1.89 million $ 701,713
Apr 15, 11 PM $ 249.77
+0.11%
$ 1.89 million $ 706,074
Apr 15, 10 PM $ 249.48
+0.25%
$ 1.89 million $ 705,770
Apr 15, 9 PM $ 248.86
-0.18%
$ 1.89 million $ 705,160
Apr 15, 8 PM $ 249.31
+0.32%
$ 1.89 million $ 702,837
Apr 15, 7 PM $ 248.52
-0.26%
$ 1.88 million $ 700,304
Apr 15, 6 PM $ 249.16
+0.87%
$ 1.89 million $ 699,125