IBM (Ondo Tokenized) Historical Data

IBMon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 255.92
+0.10%
$ 1.94 million $ 702,969
Apr 19, 6 PM $ 255.82
-0.07%
$ 1.94 million $ 701,993
Apr 19, 5 PM $ 255.85
+0.20%
$ 1.94 million $ 702,051
Apr 19, 4 PM $ 255.33
-0.28%
$ 1.93 million $ 701,484
Apr 19, 3 PM $ 256.08
-0.39%
$ 1.94 million $ 700,882
Apr 19, 2 PM $ 257.07
+0.05%
$ 1.95 million $ 701,413
Apr 19, 1 PM $ 256.95
+0.45%
$ 1.95 million $ 699,793
Apr 19, 12 PM $ 255.81
-0.18%
$ 1.94 million $ 700,854
Apr 19, 11 AM $ 256.26
+0.33%
$ 1.94 million $ 700,464
Apr 19, 10 AM $ 255.4
-0.02%
$ 1.93 million $ 700,144
Apr 19, 9 AM $ 255.46
-0.65%
$ 1.94 million $ 699,256
Apr 19, 8 AM $ 257.14
+0.59%
$ 1.95 million $ 700,242
Apr 19, 7 AM $ 255.62
-0.47%
$ 1.94 million $ 700,293
Apr 19, 6 AM $ 256.83
+0.01%
$ 1.95 million $ 701,146
Apr 19, 5 AM $ 256.8
-0.15%
$ 1.95 million $ 702,349
Apr 19, 4 AM $ 257.18
+0.24%
$ 1.95 million $ 700,652
Apr 19, 3 AM $ 256.56
+0.36%
$ 1.94 million $ 699,109
Apr 19, 2 AM $ 255.65
-0.47%
$ 1.94 million $ 699,353
Apr 19, 1 AM $ 256.87
+0.31%
$ 1.95 million $ 698,718
Apr 19, 12 AM $ 256.07
-0.30%
$ 1.94 million $ 698,183
Apr 18, 11 PM $ 256.83
-0.17%
$ 1.95 million $ 699,598
Apr 18, 10 PM $ 257.26
-0.01%
$ 1.95 million $ 700,191
Apr 18, 9 PM $ 256.52
+0.41%
$ 1.94 million $ 701,609
Apr 18, 8 PM $ 255.48
-0.45%
$ 1.94 million $ 700,265
Apr 18, 7 PM $ 256.97
+0.53%
$ 1.95 million $ 699,341
Apr 18, 6 PM $ 255.62
-0.38%
$ 1.94 million $ 699,924
Apr 18, 5 PM $ 256.85
-0.11%
$ 1.95 million $ 700,168
Apr 18, 4 PM $ 257.1
+0.70%
$ 1.95 million $ 701,305
Apr 18, 3 PM $ 255.35
-0.29%
$ 1.93 million $ 701,470
Apr 18, 2 PM $ 256.07
+0.21%
$ 1.94 million $ 702,137
Apr 18, 1 PM $ 255.35
-0.45%
$ 1.93 million $ 704,315
Apr 18, 12 PM $ 256.5
+0.44%
$ 1.94 million $ 704,876
Apr 18, 11 AM $ 255.39
+0.00%
$ 1.93 million $ 705,756
Apr 18, 10 AM $ 255.41
-0.64%
$ 1.93 million $ 705,843
Apr 18, 9 AM $ 257.07
+0.71%
$ 1.95 million $ 707,699
Apr 18, 8 AM $ 255.25
-0.56%
$ 1.93 million $ 707,276
Apr 18, 7 AM $ 256.71
-0.20%
$ 1.94 million $ 708,075
Apr 18, 6 AM $ 257.23
+0.02%
$ 1.95 million $ 708,719
Apr 18, 5 AM $ 257.18
+0.25%
$ 1.95 million $ 708,936
Apr 18, 4 AM $ 256.07
-0.45%
$ 1.94 million $ 709,432
Apr 18, 3 AM $ 257.06
-0.03%
$ 1.95 million $ 710,318
Apr 18, 2 AM $ 256.93
+0.33%
$ 1.95 million $ 709,970
Apr 18, 1 AM $ 256.09
-0.23%
$ 1.94 million $ 709,720
Apr 18, 12 AM $ 257.04
+0.24%
$ 1.95 million $ 709,791
Apr 17, 11 PM $ 256.46
+0.32%
$ 1.94 million $ 710,578
Apr 17, 10 PM $ 255.91
+0.05%
$ 1.94 million $ 710,667
Apr 17, 9 PM $ 255.82
-0.51%
$ 1.94 million $ 709,631
Apr 17, 8 PM $ 257.12
+0.53%
$ 1.95 million $ 710,164
Apr 17, 7 PM $ 255.78
+0.47%
$ 1.94 million $ 710,954
Apr 17, 6 PM $ 254.59
+0.18%
$ 1.93 million $ 711,395