IBM (Ondo Tokenized) Historical Data

IBMon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 259.57
+0.04%
$ 1.97 million $ 711,756
Apr 21, 7 PM $ 259.59
+0.07%
$ 1.97 million $ 712,642
Apr 21, 6 PM $ 259.43
+0.05%
$ 1.97 million $ 711,862
Apr 21, 5 PM $ 259.45
+0.15%
$ 1.97 million $ 712,073
Apr 21, 4 PM $ 258.89
+0.48%
$ 1.96 million $ 712,030
Apr 21, 3 PM $ 257.44
-0.66%
$ 1.95 million $ 710,949
Apr 21, 2 PM $ 259.14
+0.76%
$ 1.96 million $ 710,639
Apr 21, 1 PM $ 257.35
-0.27%
$ 1.95 million $ 712,016
Apr 21, 12 PM $ 258.05
-0.48%
$ 1.95 million $ 714,374
Apr 21, 11 AM $ 258.21
+0.11%
$ 1.96 million $ 714,939
Apr 21, 10 AM $ 258.02
-0.02%
$ 1.95 million $ 715,248
Apr 21, 9 AM $ 258.06
-0.39%
$ 1.95 million $ 714,874
Apr 21, 8 AM $ 259.07
+0.54%
$ 1.96 million $ 715,696
Apr 21, 7 AM $ 257.64
+0.33%
$ 1.95 million $ 712,420
Apr 21, 6 AM $ 256.79
-0.20%
$ 1.95 million $ 713,005
Apr 21, 5 AM $ 257.3
-0.12%
$ 1.95 million $ 712,279
Apr 21, 4 AM $ 257.61
-0.08%
$ 1.95 million $ 711,578
Apr 21, 3 AM $ 257.82
+0.32%
$ 1.95 million $ 711,883
Apr 21, 2 AM $ 257.07
+0.01%
$ 1.95 million $ 712,638
Apr 21, 1 AM $ 256.79
-0.30%
$ 1.95 million $ 712,702
Apr 21, 12 AM $ 257.83
+0.07%
$ 1.95 million $ 710,796
Apr 20, 11 PM $ 257.9
-0.01%
$ 1.95 million $ 711,159
Apr 20, 10 PM $ 257.93
+0.43%
$ 1.95 million $ 711,914
Apr 20, 9 PM $ 256.87
+0.10%
$ 1.95 million $ 712,169
Apr 20, 8 PM $ 257.62
+0.03%
$ 1.95 million $ 712,909
Apr 20, 7 PM $ 257.86
+0.17%
$ 1.95 million $ 713,281
Apr 20, 6 PM $ 257.45
+0.03%
$ 1.95 million $ 712,837
Apr 20, 5 PM $ 257.36
+0.10%
$ 1.95 million $ 712,671
Apr 20, 4 PM $ 257.05
+0.14%
$ 1.95 million $ 713,783
Apr 20, 3 PM $ 256.83
-0.35%
$ 1.95 million $ 714,810
Apr 20, 2 PM $ 257.75
-0.89%
$ 1.95 million $ 714,863
Apr 20, 1 PM $ 259.96
+0.56%
$ 1.97 million $ 714,077
Apr 20, 12 PM $ 258.49
+0.12%
$ 1.96 million $ 709,092
Apr 20, 11 AM $ 258.19
+0.39%
$ 1.96 million $ 708,887
Apr 20, 10 AM $ 257.18
-0.01%
$ 1.95 million $ 707,202
Apr 20, 9 AM $ 257.21
+0.69%
$ 1.95 million $ 706,946
Apr 20, 8 AM $ 255.45
+0.21%
$ 1.94 million $ 705,726
Apr 20, 7 AM $ 254.91
+0.34%
$ 1.93 million $ 703,924
Apr 20, 6 AM $ 254.04
-0.37%
$ 1.92 million $ 702,324
Apr 20, 5 AM $ 255
-0.04%
$ 1.93 million $ 701,559
Apr 20, 4 AM $ 255.1
+0.40%
$ 1.93 million $ 703,233
Apr 20, 3 AM $ 254.07
-0.02%
$ 1.92 million $ 704,039
Apr 20, 2 AM $ 254.13
-0.38%
$ 1.93 million $ 702,996
Apr 20, 1 AM $ 255.07
+0.41%
$ 1.93 million $ 704,139
Apr 20, 12 AM $ 254.03
-0.98%
$ 1.92 million $ 705,225
Apr 19, 11 PM $ 256.56
-0.12%
$ 1.94 million $ 702,601
Apr 19, 10 PM $ 257.15
+0.55%
$ 1.95 million $ 702,533
Apr 19, 9 PM $ 255.62
+0.04%
$ 1.94 million $ 701,624
Apr 19, 8 PM $ 255.38
-0.72%
$ 1.93 million $ 701,950
Apr 19, 7 PM $ 255.92
+0.10%
$ 1.94 million $ 702,969