IBM (Ondo Tokenized) Historical Data

IBMon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 234.92
+0.45%
$ 1.78 million $ 727,013
Apr 23, 8 PM $ 233.72
-0.31%
$ 1.77 million $ 726,788
Apr 23, 7 PM $ 234.17
-0.06%
$ 1.77 million $ 739,673
Apr 23, 6 PM $ 234.35
+1.54%
$ 1.78 million $ 739,183
Apr 23, 5 PM $ 231.16
-0.48%
$ 1.75 million $ 736,263
Apr 23, 4 PM $ 232.3
-0.25%
$ 1.76 million $ 735,349
Apr 23, 3 PM $ 232.92
-0.02%
$ 1.76 million $ 734,617
Apr 23, 2 PM $ 232.96
+2.16%
$ 1.76 million $ 732,531
Apr 23, 1 PM $ 228.03
-3.53%
$ 1.73 million $ 728,465
Apr 23, 12 PM $ 236.37
+0.22%
$ 1.79 million $ 723,805
Apr 23, 11 AM $ 235.85
-0.26%
$ 1.79 million $ 724,279
Apr 23, 10 AM $ 236.45
+0.08%
$ 1.79 million $ 724,190
Apr 23, 9 AM $ 236.26
-0.10%
$ 1.79 million $ 724,669
Apr 23, 8 AM $ 236.49
+0.18%
$ 1.79 million $ 723,784
Apr 23, 7 AM $ 236.05
-0.30%
$ 1.79 million $ 722,428
Apr 23, 6 AM $ 236.75
-0.57%
$ 1.79 million $ 722,294
Apr 23, 5 AM $ 238.11
+0.40%
$ 1.8 million $ 721,172
Apr 23, 4 AM $ 237.25
-0.26%
$ 1.8 million $ 719,834
Apr 23, 3 AM $ 237.87
+0.27%
$ 1.8 million $ 720,559
Apr 23, 2 AM $ 237.37
+0.29%
$ 1.8 million $ 719,587
Apr 23, 1 AM $ 236.83
-0.56%
$ 1.79 million $ 719,478
Apr 23, 12 AM $ 237.89
+0.35%
$ 1.8 million $ 717,822
Apr 22, 11 PM $ 236.89
-0.08%
$ 1.79 million $ 718,344
Apr 22, 10 PM $ 236.97
-0.45%
$ 1.8 million $ 719,623
Apr 22, 9 PM $ 238.05
-0.25%
$ 1.8 million $ 719,176
Apr 22, 8 PM $ 238.72
-5.90%
$ 1.81 million $ 718,647
Apr 22, 7 PM $ 252.16
+0.39%
$ 1.91 million $ 707,386
Apr 22, 6 PM $ 251.2
-0.54%
$ 1.9 million $ 707,572
Apr 22, 5 PM $ 252.59
-1.26%
$ 1.91 million $ 707,521
Apr 22, 4 PM $ 255.82
-0.73%
$ 1.94 million $ 704,035
Apr 22, 3 PM $ 257.73
-0.59%
$ 1.95 million $ 703,609
Apr 22, 2 PM $ 259.05
-0.03%
$ 1.96 million $ 703,600
Apr 22, 1 PM $ 259.38
-0.69%
$ 1.96 million $ 702,969
Apr 22, 12 PM $ 261.58
-0.20%
$ 1.98 million $ 704,113
Apr 22, 11 AM $ 262.16
+0.00%
$ 1.99 million $ 704,183
Apr 22, 10 AM $ 262.17
+0.01%
$ 1.99 million $ 704,949
Apr 22, 9 AM $ 262.13
-0.03%
$ 1.99 million $ 705,153
Apr 22, 8 AM $ 262.21
-0.20%
$ 1.99 million $ 706,485
Apr 22, 7 AM $ 262.6
+0.08%
$ 1.99 million $ 711,038
Apr 22, 6 AM $ 262.38
-0.18%
$ 1.99 million $ 711,206
Apr 22, 5 AM $ 262.84
+0.33%
$ 1.99 million $ 713,102
Apr 22, 4 AM $ 261.97
-0.09%
$ 1.98 million $ 714,142
Apr 22, 3 AM $ 262.21
-0.43%
$ 1.99 million $ 713,800
Apr 22, 2 AM $ 263.34
+0.44%
$ 1.99 million $ 713,198
Apr 22, 1 AM $ 262.19
-0.27%
$ 1.99 million $ 712,624
Apr 22, 12 AM $ 262.9
+1.41%
$ 1.99 million $ 714,589
Apr 21, 11 PM $ 259.01
-0.13%
$ 1.96 million $ 714,098
Apr 21, 10 PM $ 259.36
+0.01%
$ 1.96 million $ 712,257
Apr 21, 9 PM $ 259.32
-0.09%
$ 1.96 million $ 712,602
Apr 21, 8 PM $ 259.57
+0.04%
$ 1.97 million $ 711,756