IBM (Ondo Tokenized) Historical Data

IBMon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 233.58
-0.69%
$ 1.77 million $ 704,359
Apr 25, 8 PM $ 235.2
+0.69%
$ 1.78 million $ 704,528
Apr 25, 7 PM $ 233.58
-0.44%
$ 1.77 million $ 706,096
Apr 25, 6 PM $ 234.61
-0.21%
$ 1.78 million $ 707,447
Apr 25, 5 PM $ 235.1
+0.55%
$ 1.78 million $ 707,512
Apr 25, 4 PM $ 233.81
-0.34%
$ 1.77 million $ 708,122
Apr 25, 3 PM $ 234.71
+0.45%
$ 1.78 million $ 707,993
Apr 25, 2 PM $ 233.54
-0.68%
$ 1.77 million $ 706,226
Apr 25, 1 PM $ 235.13
+0.66%
$ 1.78 million $ 708,921
Apr 25, 12 PM $ 234.87
-0.10%
$ 1.78 million $ 709,469
Apr 25, 11 AM $ 235.19
+0.50%
$ 1.78 million $ 710,429
Apr 25, 10 AM $ 233.99
-0.16%
$ 1.77 million $ 710,979
Apr 25, 9 AM $ 234.23
+0.17%
$ 1.77 million $ 710,515
Apr 25, 8 AM $ 233.8
-0.52%
$ 1.77 million $ 710,010
Apr 25, 7 AM $ 235.01
+0.58%
$ 1.78 million $ 710,861
Apr 25, 6 AM $ 233.86
-0.28%
$ 1.77 million $ 711,120
Apr 25, 5 AM $ 234.57
-0.22%
$ 1.78 million $ 710,984
Apr 25, 4 AM $ 234.95
+0.01%
$ 1.78 million $ 712,043
Apr 25, 3 AM $ 235.01
+0.58%
$ 1.78 million $ 711,524
Apr 25, 2 AM $ 234.91
-0.01%
$ 1.78 million $ 711,065
Apr 25, 1 AM $ 235.1
+0.13%
$ 1.78 million $ 709,499
Apr 25, 12 AM $ 234.86
-0.12%
$ 1.78 million $ 709,601
Apr 24, 11 PM $ 235.07
-0.04%
$ 1.78 million $ 709,078
Apr 24, 10 PM $ 233.95
-0.42%
$ 1.77 million $ 709,686
Apr 24, 9 PM $ 234.8
+0.29%
$ 1.78 million $ 709,599
Apr 24, 8 PM $ 234.05
+0.32%
$ 1.77 million $ 711,035
Apr 24, 7 PM $ 232.91
+0.39%
$ 1.76 million $ 709,699
Apr 24, 6 PM $ 232.18
+0.59%
$ 1.76 million $ 709,563
Apr 24, 5 PM $ 231.09
+0.58%
$ 1.75 million $ 710,138
Apr 24, 4 PM $ 229.84
+0.01%
$ 1.74 million $ 715,054
Apr 24, 3 PM $ 229.73
-0.42%
$ 1.74 million $ 716,901
Apr 24, 2 PM $ 230.66
+0.68%
$ 1.75 million $ 719,327
Apr 24, 1 PM $ 229.1
-2.53%
$ 1.74 million $ 721,418
Apr 24, 12 PM $ 235.04
+0.52%
$ 1.78 million $ 727,605
Apr 24, 11 AM $ 233.74
-0.10%
$ 1.77 million $ 726,163
Apr 24, 10 AM $ 233.92
+0.00%
$ 1.77 million $ 725,727
Apr 24, 9 AM $ 233.95
-0.49%
$ 1.77 million $ 725,333
Apr 24, 8 AM $ 235.15
+0.11%
$ 1.78 million $ 726,222
Apr 24, 7 AM $ 235.04
-0.05%
$ 1.78 million $ 726,651
Apr 24, 6 AM $ 235.04
+0.13%
$ 1.78 million $ 726,557
Apr 24, 5 AM $ 234.76
+0.41%
$ 1.78 million $ 726,948
Apr 24, 4 AM $ 233.88
-0.28%
$ 1.77 million $ 726,815
Apr 24, 3 AM $ 234.85
+0.31%
$ 1.78 million $ 725,568
Apr 24, 2 AM $ 234.19
-0.43%
$ 1.77 million $ 725,580
Apr 24, 1 AM $ 235.05
+0.07%
$ 1.78 million $ 726,946
Apr 24, 12 AM $ 234.9
-0.07%
$ 1.78 million $ 727,693
Apr 23, 11 PM $ 233.67
-0.03%
$ 1.77 million $ 727,733
Apr 23, 10 PM $ 233.72
-0.52%
$ 1.77 million $ 726,654
Apr 23, 9 PM $ 234.92
+0.45%
$ 1.78 million $ 727,013
Apr 23, 8 PM $ 233.72
-0.31%
$ 1.77 million $ 726,788