IBM (Ondo Tokenized) Historical Data

IBMon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 230.83
+0.10%
$ 1.75 million $ 708,405
Apr 27, 9 PM $ 230.61
-0.13%
$ 1.75 million $ 708,105
Apr 27, 8 PM $ 230.86
+0.16%
$ 1.75 million $ 707,014
Apr 27, 7 PM $ 230.68
-0.13%
$ 1.75 million $ 706,366
Apr 27, 6 PM $ 231.14
+0.01%
$ 1.75 million $ 705,658
Apr 27, 5 PM $ 231.11
-0.07%
$ 1.75 million $ 705,562
Apr 27, 4 PM $ 231.33
+0.13%
$ 1.75 million $ 705,622
Apr 27, 3 PM $ 231.13
+0.11%
$ 1.75 million $ 704,240
Apr 27, 2 PM $ 230.93
-0.61%
$ 1.75 million $ 704,095
Apr 27, 1 PM $ 232.38
-0.38%
$ 1.76 million $ 702,972
Apr 27, 12 PM $ 233.31
+0.13%
$ 1.77 million $ 700,701
Apr 27, 11 AM $ 233.19
+0.38%
$ 1.77 million $ 700,990
Apr 27, 10 AM $ 232.32
-0.43%
$ 1.76 million $ 701,251
Apr 27, 9 AM $ 233.32
+0.07%
$ 1.77 million $ 701,664
Apr 27, 8 AM $ 233.15
+0.06%
$ 1.77 million $ 700,881
Apr 27, 7 AM $ 233.2
+0.12%
$ 1.77 million $ 701,528
Apr 27, 6 AM $ 232.84
+0.03%
$ 1.76 million $ 701,388
Apr 27, 5 AM $ 233.36
+0.20%
$ 1.77 million $ 701,324
Apr 27, 4 AM $ 232.94
-0.04%
$ 1.76 million $ 700,624
Apr 27, 3 AM $ 233.24
+0.24%
$ 1.77 million $ 699,154
Apr 27, 2 AM $ 232.89
-0.15%
$ 1.76 million $ 697,534
Apr 27, 1 AM $ 232.98
-0.10%
$ 1.76 million $ 697,621
Apr 27, 12 AM $ 232.93
-0.14%
$ 1.76 million $ 697,980
Apr 26, 11 PM $ 233.33
+0.27%
$ 1.77 million $ 697,404
Apr 26, 10 PM $ 233.34
+0.01%
$ 1.77 million $ 695,822
Apr 26, 9 PM $ 233.13
-0.12%
$ 1.77 million $ 695,900
Apr 26, 8 PM $ 232.82
-0.18%
$ 1.76 million $ 696,616
Apr 26, 7 PM $ 233.45
+0.08%
$ 1.77 million $ 696,033
Apr 26, 6 PM $ 233.43
-0.02%
$ 1.77 million $ 695,243
Apr 26, 5 PM $ 233.27
+0.17%
$ 1.77 million $ 695,322
Apr 26, 4 PM $ 233.11
+0.17%
$ 1.77 million $ 694,716
Apr 26, 3 PM $ 232.72
-0.22%
$ 1.76 million $ 696,546
Apr 26, 2 PM $ 233.05
+0.38%
$ 1.77 million $ 698,304
Apr 26, 1 PM $ 232.36
-0.10%
$ 1.76 million $ 698,273
Apr 26, 12 PM $ 232.61
-0.03%
$ 1.76 million $ 700,452
Apr 26, 11 AM $ 232.68
-0.11%
$ 1.76 million $ 700,606
Apr 26, 10 AM $ 232.94
+0.30%
$ 1.76 million $ 700,134
Apr 26, 9 AM $ 232.07
-0.43%
$ 1.76 million $ 700,188
Apr 26, 8 AM $ 233.08
+0.46%
$ 1.77 million $ 700,349
Apr 26, 7 AM $ 232.01
-0.46%
$ 1.76 million $ 699,847
Apr 26, 6 AM $ 233.09
-0.11%
$ 1.77 million $ 699,403
Apr 26, 5 AM $ 233.34
-0.48%
$ 1.77 million $ 699,248
Apr 26, 4 AM $ 234.46
+0.28%
$ 1.78 million $ 700,087
Apr 26, 3 AM $ 233.8
-0.12%
$ 1.77 million $ 702,467
Apr 26, 2 AM $ 234.07
-0.34%
$ 1.77 million $ 703,886
Apr 26, 1 AM $ 234.85
+0.37%
$ 1.78 million $ 704,030
Apr 26, 12 AM $ 233.99
+0.05%
$ 1.77 million $ 702,900
Apr 25, 11 PM $ 233.87
-0.19%
$ 1.77 million $ 703,038
Apr 25, 10 PM $ 234.33
+0.33%
$ 1.78 million $ 704,458
Apr 25, 9 PM $ 233.58
-0.69%
$ 1.77 million $ 704,359